Nov 01 2019 |
13985 |
448.35 |
Oct 25 2019 |
13938 |
448.35 |
Oct 18 2019 |
13604 |
448.35 |
Oct 11 2019 |
13020 |
440.22 |
Oct 04 2019 |
13208 |
441.18 |
Sep 27 2019 |
13181 |
441.18 |
Sep 20 2019 |
13013 |
441.18 |
Sep 13 2019 |
13054 |
441.18 |
Sep 06 2019 |
13306 |
447.68 |
Aug 30 2019 |
13365 |
447.68 |
Aug 23 2019 |
13383 |
447.68 |
Aug 16 2019 |
13293 |
447.68 |
Aug 09 2019 |
13293 |
447.68 |
Aug 02 2019 |
13301 |
447.68 |
Jul 26 2019 |
13308 |
447.68 |
Jul 19 2019 |
13325 |
447.68 |
Jul 12 2019 |
13351 |
447.68 |
Jul 05 2019 |
13361 |
447.68 |
Jun 28 2019 |
13385 |
447.68 |
Jun 21 2019 |
13406 |
447.68 |
Jun 14 2019 |
13399 |
447.68 |
Jun 07 2019 |
13385 |
447.68 |
May 31 2019 |
13409 |
447.68 |
May 24 2019 |
13405 |
447.68 |
May 17 2019 |
13432 |
447.68 |
May 10 2019 |
13424 |
447.68 |
May 03 2019 |
13432 |
447.68 |
Apr 26 2019 |
13427 |
447.68 |
Apr 19 2019 |
13426 |
447.68 |
Apr 12 2019 |
13429 |
447.68 |
Apr 05 2019 |
13429 |
447.68 |
Mar 29 2019 |
13430 |
447.68 |
Mar 22 2019 |
13421 |
447.68 |
Mar 15 2019 |
13428 |
447.68 |
Mar 08 2019 |
13359 |
447.68 |
Mar 01 2019 |
13364 |
447.68 |
Feb 22 2019 |
13360 |
447.68 |
Feb 15 2019 |
13379 |
447.68 |
Feb 08 2019 |
13369 |
447.68 |
Feb 01 2019 |
13392 |
447.68 |
Jan 25 2019 |
13395 |
447.68 |
Jan 18 2019 |
12973 |
447.68 |
Jan 11 2019 |
13522 |
447.68 |
Jan 04 2019 |
13602 |
447.68 |
Dec 28 2018 |
13608 |
447.68 |
Dec 21 2018 |
13526 |
447.68 |
Dec 14 2018 |
13587 |
447.68 |
Dec 07 2018 |
13737 |
447.68 |
Nov 30 2018 |
13927 |
447.68 |
Nov 23 2018 |
14086 |
447.68 |
Nov 16 2018 |
14320 |
447.68 |
Nov 09 2018 |
14351 |
447.68 |
Nov 02 2018 |
14358 |
447.24 |
Oct 26 2018 |
14119 |
447.24 |
Oct 19 2018 |
14155 |
447.24 |
Oct 12 2018 |
16355 |
468.84 |
Oct 05 2018 |
18518 |
491.89 |
Sep 28 2018 |
18586 |
491.89 |
Sep 21 2018 |
18579 |
491.89 |
Sep 14 2018 |
18353 |
491.89 |
Sep 07 2018 |
19100 |
500.97 |
Aug 31 2018 |
18946 |
500.97 |
Aug 24 2018 |
18868 |
500.97 |
Aug 17 2018 |
18854 |
500.97 |
Aug 10 2018 |
18863 |
500.97 |
Aug 03 2018 |
18888 |
500.97 |
Jul 27 2018 |
18902 |
500.97 |
Jul 20 2018 |
18924 |
500.97 |
Jul 13 2018 |
18928 |
500.97 |
Jul 06 2018 |
18902 |
500.97 |
Jun 29 2018 |
18966 |
500.97 |
Jun 22 2018 |
18966 |
500.97 |
Jun 15 2018 |
18989 |
500.97 |
Jun 08 2018 |
19022 |
500.97 |
Jun 01 2018 |
19008 |
500.97 |
May 25 2018 |
19025 |
500.97 |
May 18 2018 |
18986 |
500.97 |
May 11 2018 |
19014 |
500.97 |
May 04 2018 |
19096 |
500.97 |
Apr 27 2018 |
19086 |
500.97 |
Apr 20 2018 |
19141 |
500.97 |
Apr 13 2018 |
19134 |
500.97 |
Apr 06 2018 |
19134 |
500.97 |
Mar 30 2018 |
19135 |
500.97 |
Mar 23 2018 |
19135 |
500.97 |
Mar 16 2018 |
19119 |
500.97 |
Mar 09 2018 |
19119 |
500.97 |
Mar 02 2018 |
19126 |
500.97 |
Feb 23 2018 |
19121 |
500.97 |
Feb 16 2018 |
19135 |
500.97 |
Feb 09 2018 |
19130 |
500.97 |
Feb 02 2018 |
19144 |
500.97 |
Jan 26 2018 |
19172 |
500.97 |
Jan 19 2018 |
19110 |
500.97 |
Jan 12 2018 |
18672 |
500.97 |
Jan 05 2018 |
18905 |
500.97 |
Dec 29 2017 |
18949 |
500.97 |
Dec 22 2017 |
18933 |
500.97 |
Dec 15 2017 |
18915 |
500.97 |
Dec 08 2017 |
19264 |
500.97 |
Dec 01 2017 |
19431 |
500.97 |
Nov 24 2017 |
19463 |
500.97 |
Nov 17 2017 |
19658 |
500.97 |
Nov 10 2017 |
20207 |
500.97 |
Nov 03 2017 |
20269 |
500.97 |
Oct 27 2017 |
20316 |
500.97 |
Oct 20 2017 |
20299 |
500.97 |
Oct 13 2017 |
21325 |
513.19 |