| Apr 24 2024 |
5544 |
483.24 |
| Apr 18 2024 |
5544 |
483.24 |
| Apr 11 2024 |
5557 |
483.24 |
| Apr 04 2024 |
5557 |
483.24 |
| Mar 28 2024 |
5557 |
483.24 |
| Mar 21 2024 |
5557 |
483.24 |
| Mar 14 2024 |
5557 |
483.24 |
| Mar 07 2024 |
5557 |
483.24 |
| Feb 29 2024 |
5557 |
483.24 |
| Feb 22 2024 |
5561 |
483.24 |
| Feb 15 2024 |
5565 |
483.24 |
| Feb 08 2024 |
5567 |
483.24 |
| Feb 01 2024 |
5571 |
483.24 |
| Jan 25 2024 |
5564 |
483.24 |
| Jan 18 2024 |
5594 |
483.24 |
| Jan 11 2024 |
5694 |
483.24 |
| Jan 04 2024 |
5716 |
483.24 |
| Dec 28 2023 |
5710 |
483.24 |
| Dec 21 2023 |
5710 |
483.24 |
| Dec 14 2023 |
5742 |
483.24 |
| Dec 07 2023 |
5778 |
483.24 |
| Nov 30 2023 |
5942 |
483.24 |
| Nov 23 2023 |
5955 |
483.24 |
| Nov 16 2023 |
6168 |
483.24 |
| Nov 09 2023 |
6018 |
483.24 |
| Oct 12 2023 |
4737 |
447.24 |
| Oct 05 2023 |
4567 |
447.24 |
| Sep 28 2023 |
4337 |
447.24 |
| Sep 21 2023 |
4274 |
447.24 |
| Sep 14 2023 |
4200 |
447.24 |
| Sep 07 2023 |
4051 |
447.24 |
| Aug 31 2023 |
3994 |
447.24 |
| Aug 24 2023 |
3926 |
447.24 |
| Aug 17 2023 |
3964 |
447.24 |
| Aug 10 2023 |
3965 |
447.24 |
| Aug 03 2023 |
3968 |
447.24 |
| Jul 27 2023 |
3952 |
447.24 |
| Jul 20 2023 |
3976 |
447.24 |
| Jul 13 2023 |
3976 |
447.24 |
| Jul 06 2023 |
3971 |
447.24 |
| Jun 29 2023 |
3956 |
447.24 |
| Jun 22 2023 |
3956 |
447.24 |
| Jun 15 2023 |
3956 |
447.24 |
| Jun 08 2023 |
3962 |
447.24 |
| Jun 01 2023 |
3928 |
447.24 |
| May 25 2023 |
3892 |
447.24 |
| May 18 2023 |
3891 |
447.24 |
| May 11 2023 |
3891 |
447.24 |
| May 04 2023 |
3870 |
447.24 |
| Apr 27 2023 |
3868 |
447.24 |
| Apr 20 2023 |
3868 |
447.24 |
| Apr 13 2023 |
3868 |
447.24 |
| Apr 06 2023 |
3874 |
447.24 |
| Mar 30 2023 |
3912 |
447.24 |
| Mar 23 2023 |
3912 |
447.24 |
| Mar 16 2023 |
3912 |
447.24 |
| Mar 09 2023 |
3912 |
447.24 |
| Mar 02 2023 |
3873 |
447.24 |
| Feb 23 2023 |
3875 |
447.24 |
| Feb 16 2023 |
3892 |
447.24 |
| Feb 09 2023 |
3899 |
447.24 |
| Feb 02 2023 |
3926 |
447.24 |
| Jan 26 2023 |
3921 |
447.24 |
| Jan 19 2023 |
3934 |
447.24 |
| Jan 12 2023 |
3850 |
447.24 |
| Jan 05 2023 |
4287 |
447.24 |
| Dec 29 2022 |
4278 |
447.24 |
| Dec 22 2022 |
5363 |
447.24 |
| Dec 15 2022 |
5297 |
447.24 |
| Dec 08 2022 |
5318 |
447.24 |
| Dec 01 2022 |
5270 |
447.24 |
| Nov 24 2022 |
5269 |
447.24 |
| Nov 17 2022 |
5217 |
447.24 |
| Nov 10 2022 |
5208 |
447.24 |
| Nov 03 2022 |
5104 |
447.24 |
| Oct 27 2022 |
4884 |
447.24 |
| Oct 20 2022 |
4918 |
447.24 |
| Oct 21 2021 |
12833 |
657.48 |
| Oct 14 2021 |
13032 |
657.48 |
| Oct 07 2021 |
12736 |
663.28 |
| Sep 30 2021 |
11770 |
677.33 |
| Sep 23 2021 |
12063 |
677.33 |
| Sep 16 2021 |
12405 |
677.33 |
| Sep 09 2021 |
12614 |
677.33 |
| Sep 02 2021 |
12901 |
677.33 |
| Aug 26 2021 |
12945 |
677.33 |
| Aug 19 2021 |
12977 |
677.33 |
| Aug 12 2021 |
13002 |
677.33 |
| Aug 05 2021 |
13022 |
677.33 |
| Jul 29 2021 |
13028 |
677.33 |
| Jun 03 2021 |
13139 |
677.33 |
| Oct 23 2020 |
20305 |
657.48 |
| Oct 16 2020 |
21692 |
657.48 |
| Oct 09 2020 |
22876 |
657.48 |
| Oct 02 2020 |
24568 |
682.82 |
| Sep 25 2020 |
25325 |
682.82 |
| Sep 18 2020 |
26081 |
682.82 |
| Sep 11 2020 |
26659 |
682.82 |
| Sep 04 2020 |
27258 |
682.82 |
| Aug 28 2020 |
27566 |
682.82 |
| Aug 21 2020 |
27656 |
682.82 |
| Aug 14 2020 |
27696 |
682.82 |
| Aug 07 2020 |
27901 |
682.82 |
| Jul 31 2020 |
28032 |
682.82 |
| Jul 24 2020 |
28032 |
682.82 |
| Jul 17 2020 |
28062 |
682.82 |
| Jul 10 2020 |
28112 |
682.82 |
| Jul 03 2020 |
28231 |
682.82 |
| Jun 26 2020 |
28231 |
682.82 |
| Jun 19 2020 |
28231 |
682.82 |
| Jun 12 2020 |
28249 |
682.82 |
| Jun 05 2020 |
28298 |
682.82 |
| May 29 2020 |
28332 |
682.82 |
| May 22 2020 |
28400 |
682.82 |
| May 15 2020 |
28402 |
682.82 |
| May 08 2020 |
28420 |
682.82 |
| May 01 2020 |
28431 |
682.82 |
| Apr 24 2020 |
28518 |
682.82 |
| Apr 17 2020 |
28519 |
682.82 |
| Apr 10 2020 |
28519 |
682.82 |
| Apr 03 2020 |
28519 |
682.82 |
| Mar 27 2020 |
28519 |
682.82 |
| Mar 20 2020 |
28538 |
682.82 |
| Mar 13 2020 |
28538 |
682.82 |
| Mar 06 2020 |
28538 |
682.82 |
| Feb 28 2020 |
28528 |
682.82 |
| Feb 21 2020 |
28603 |
682.82 |
| Feb 14 2020 |
28612 |
682.82 |
| Feb 07 2020 |
28639 |
682.82 |
| Jan 31 2020 |
28659 |
682.82 |
| Jan 24 2020 |
28208 |
682.82 |
| Jan 17 2020 |
28293 |
682.82 |
| Jan 10 2020 |
29079 |
682.82 |
| Jan 03 2020 |
28887 |
682.82 |
| Dec 27 2019 |
28900 |
682.82 |
| Dec 20 2019 |
28949 |
682.82 |
| Dec 13 2019 |
29030 |
682.82 |
| Dec 06 2019 |
28969 |
682.82 |
| Nov 29 2019 |
29145 |
667.33 |
| Nov 22 2019 |
29329 |
667.33 |
| Nov 15 2019 |
29811 |
672.09 |
| Nov 08 2019 |
29662 |
653.64 |
| Nov 01 2019 |
30831 |
677.81 |
| Oct 25 2019 |
30756 |
668.81 |
| Oct 18 2019 |
30300 |
668.81 |
| Oct 11 2019 |
30154 |
654.26 |
| Oct 04 2019 |
30141 |
651.67 |
| Sep 27 2019 |
28034 |
615.52 |
| Sep 20 2019 |
27715 |
615.52 |
| Sep 13 2019 |
27547 |
615.52 |
| Sep 06 2019 |
26996 |
615.52 |
| Aug 30 2019 |
27109 |
615.52 |
| Aug 23 2019 |
27137 |
615.52 |
| Aug 16 2019 |
26871 |
615.52 |
| Aug 09 2019 |
26871 |
615.52 |
| Aug 02 2019 |
26887 |
615.52 |
| Jul 26 2019 |
26903 |
615.52 |
| Jul 19 2019 |
26917 |
615.52 |
| Jul 12 2019 |
26966 |
615.52 |
| Jul 05 2019 |
26981 |
615.52 |
| Jun 28 2019 |
27038 |
615.52 |
| Jun 21 2019 |
27069 |
615.52 |
| Jun 14 2019 |
27060 |
615.52 |
| Jun 07 2019 |
27036 |
615.52 |
| May 31 2019 |
27072 |
615.52 |
| May 24 2019 |
27077 |
615.52 |
| May 17 2019 |
27122 |
615.52 |
| May 10 2019 |
27112 |
615.52 |
| May 03 2019 |
27142 |
615.52 |
| Apr 26 2019 |
27136 |
615.52 |
| Apr 19 2019 |
27140 |
615.52 |
| Apr 12 2019 |
27151 |
615.52 |
| Apr 05 2019 |
27151 |
615.52 |
| Mar 29 2019 |
27152 |
615.52 |
| Mar 22 2019 |
27134 |
615.52 |
| Mar 15 2019 |
27147 |
615.52 |
| Mar 08 2019 |
27050 |
615.52 |
| Mar 01 2019 |
27057 |
615.52 |
| Feb 22 2019 |
27047 |
615.52 |
| Feb 15 2019 |
27056 |
615.52 |
| Feb 08 2019 |
27014 |
615.52 |
| Feb 01 2019 |
27041 |
615.52 |
| Jan 25 2019 |
27057 |
615.52 |
| Jan 18 2019 |
26532 |
615.52 |
| Jan 11 2019 |
27270 |
615.52 |
| Jan 04 2019 |
27442 |
615.52 |
| Dec 28 2018 |
27349 |
615.52 |
| Dec 21 2018 |
27144 |
615.52 |
| Dec 14 2018 |
27343 |
615.52 |
| Dec 07 2018 |
27701 |
615.52 |
| Nov 30 2018 |
27664 |
608.82 |
| Nov 23 2018 |
27985 |
608.82 |
| Nov 16 2018 |
27766 |
596.8 |
| Nov 09 2018 |
27960 |
596.8 |
| Nov 02 2018 |
28172 |
596.8 |
| Oct 26 2018 |
29685 |
619.01 |
| Oct 19 2018 |
29892 |
619.01 |
| Oct 12 2018 |
30383 |
629.6 |
| Oct 05 2018 |
27799 |
597.4 |
| Sep 28 2018 |
28628 |
606.94 |
| Sep 21 2018 |
30270 |
628.33 |
| Sep 14 2018 |
31284 |
651.51 |
| Sep 07 2018 |
31003 |
651.51 |
| Aug 31 2018 |
30703 |
651.51 |
| Aug 24 2018 |
30604 |
651.51 |
| Aug 17 2018 |
30596 |
651.51 |
| Aug 10 2018 |
30613 |
651.51 |
| Aug 03 2018 |
30649 |
651.51 |
| Jul 27 2018 |
30666 |
651.51 |
| Jul 20 2018 |
30697 |
651.51 |
| Jul 13 2018 |
30699 |
651.51 |
| Jul 06 2018 |
30677 |
651.51 |
| Jun 29 2018 |
30764 |
651.51 |
| Jun 22 2018 |
30764 |
651.51 |
| Jun 15 2018 |
30783 |
651.51 |
| Jun 08 2018 |
30824 |
651.51 |
| Jun 01 2018 |
30799 |
651.51 |
| May 25 2018 |
30840 |
651.51 |
| May 18 2018 |
30779 |
651.51 |
| May 11 2018 |
30809 |
651.51 |
| May 04 2018 |
30931 |
651.51 |
| Apr 27 2018 |
30916 |
651.51 |
| Apr 20 2018 |
30990 |
651.51 |
| Apr 13 2018 |
30981 |
651.51 |
| Apr 06 2018 |
30981 |
651.51 |
| Mar 30 2018 |
30978 |
651.51 |
| Mar 23 2018 |
30978 |
651.51 |
| Mar 16 2018 |
30958 |
651.51 |
| Mar 09 2018 |
30958 |
651.51 |
| Mar 02 2018 |
30966 |
651.51 |
| Feb 23 2018 |
30956 |
651.51 |
| Feb 16 2018 |
30973 |
651.51 |
| Feb 09 2018 |
30965 |
651.51 |
| Feb 02 2018 |
30993 |
651.51 |
| Jan 26 2018 |
31023 |
651.51 |
| Jan 19 2018 |
30903 |
651.51 |
| Jan 12 2018 |
30425 |
651.51 |
| Jan 05 2018 |
30590 |
651.51 |
| Dec 29 2017 |
30688 |
651.51 |
| Dec 22 2017 |
30675 |
651.51 |
| Dec 15 2017 |
30710 |
651.51 |
| Dec 08 2017 |
31162 |
651.51 |
| Dec 01 2017 |
31506 |
651.51 |
| Nov 24 2017 |
31522 |
651.51 |
| Nov 17 2017 |
32131 |
655.66 |
| Nov 10 2017 |
33025 |
655.66 |
| Nov 03 2017 |
33258 |
655.66 |
| Oct 27 2017 |
32568 |
640.13 |
| Oct 20 2017 |
31563 |
626 |
| Oct 13 2017 |
33662 |
666.47 |
