Dec 22 2022 |
8216 |
516.89 |
Dec 15 2022 |
8141 |
516.89 |
Dec 08 2022 |
8173 |
516.89 |
Dec 01 2022 |
8079 |
516.89 |
Nov 24 2022 |
8070 |
516.89 |
Nov 17 2022 |
7971 |
516.89 |
Nov 10 2022 |
7952 |
516.89 |
Nov 03 2022 |
7786 |
516.89 |
Oct 27 2022 |
7495 |
516.89 |
Oct 20 2022 |
7527 |
516.89 |
Oct 13 2022 |
7485 |
516.89 |
Oct 06 2022 |
7129 |
516.89 |
Sep 29 2022 |
6902 |
516.89 |
Sep 22 2022 |
6835 |
516.89 |
Sep 15 2022 |
6735 |
516.89 |
Sep 08 2022 |
6585 |
516.89 |
Sep 01 2022 |
6575 |
516.89 |
Aug 25 2022 |
6550 |
516.89 |
Aug 18 2022 |
6547 |
516.89 |
Aug 11 2022 |
6546 |
516.89 |
Aug 04 2022 |
6519 |
516.89 |
Jul 28 2022 |
6519 |
516.89 |
Jul 21 2022 |
6519 |
516.89 |
Jul 14 2022 |
6519 |
516.89 |
Jul 07 2022 |
6519 |
516.89 |
Jun 30 2022 |
6519 |
516.89 |
Jun 23 2022 |
6529 |
516.89 |
Jun 16 2022 |
6529 |
516.89 |
Jun 09 2022 |
6531 |
516.89 |
Jun 02 2022 |
6531 |
516.89 |
May 26 2022 |
6526 |
516.89 |
May 19 2022 |
6526 |
516.89 |
May 12 2022 |
6526 |
516.89 |
May 05 2022 |
6525 |
516.89 |
Apr 28 2022 |
6524 |
516.89 |
Apr 21 2022 |
6524 |
516.89 |
Apr 14 2022 |
6524 |
516.89 |
Apr 07 2022 |
6524 |
516.89 |
Mar 31 2022 |
6524 |
516.89 |
Mar 24 2022 |
6525 |
516.89 |
Mar 17 2022 |
6509 |
516.89 |
Mar 10 2022 |
6509 |
516.89 |
Mar 03 2022 |
6509 |
516.89 |
Feb 24 2022 |
6496 |
516.89 |
Feb 17 2022 |
6510 |
516.89 |
Feb 10 2022 |
6519 |
516.89 |
Feb 03 2022 |
6515 |
516.89 |
Jan 27 2022 |
6523 |
516.89 |
Jan 20 2022 |
6402 |
516.89 |
Jan 13 2022 |
6407 |
516.89 |
Jan 06 2022 |
6859 |
516.89 |
Dec 30 2021 |
6866 |
516.89 |
Dec 23 2021 |
6875 |
516.89 |
Dec 16 2021 |
7038 |
516.89 |
Dec 09 2021 |
7299 |
516.89 |
Dec 02 2021 |
7520 |
516.89 |
Nov 25 2021 |
7620 |
516.89 |
Nov 04 2021 |
8025 |
509.71 |
Oct 28 2021 |
7987 |
505.9 |
Oct 21 2021 |
8556 |
503.04 |
Oct 14 2021 |
8829 |
506.4 |
Oct 07 2021 |
8779 |
505.93 |
Sep 30 2021 |
8951 |
505.93 |
Sep 23 2021 |
9171 |
505.93 |
Sep 16 2021 |
9412 |
505.93 |
Sep 09 2021 |
9568 |
505.93 |
Sep 02 2021 |
9756 |
505.93 |
Aug 26 2021 |
9772 |
505.93 |
Aug 19 2021 |
9796 |
505.93 |
Aug 12 2021 |
9818 |
505.93 |
Aug 05 2021 |
9835 |
505.93 |
Jul 29 2021 |
9841 |
505.93 |
Jun 03 2021 |
10223 |
505.93 |
Nov 06 2020 |
12013 |
509.71 |
Oct 30 2020 |
12775 |
505.9 |
Oct 23 2020 |
13602 |
503.04 |
Oct 16 2020 |
14596 |
506.4 |
Oct 09 2020 |
15161 |
503.49 |
Oct 02 2020 |
15698 |
503.49 |
Sep 25 2020 |
16082 |
503.49 |
Sep 18 2020 |
16538 |
503.49 |
Sep 11 2020 |
16864 |
503.49 |
Sep 04 2020 |
17180 |
503.49 |
Aug 28 2020 |
17317 |
503.49 |
Aug 21 2020 |
17373 |
503.49 |
Aug 14 2020 |
17395 |
503.49 |
Aug 07 2020 |
17533 |
503.49 |
Jul 31 2020 |
17613 |
503.49 |
Jul 24 2020 |
17613 |
503.49 |
Jul 17 2020 |
17642 |
503.49 |
Jul 10 2020 |
17677 |
503.49 |
Jul 03 2020 |
17747 |
503.49 |
Jun 26 2020 |
17747 |
503.49 |
Jun 19 2020 |
17747 |
503.49 |
Jun 12 2020 |
17755 |
503.49 |
Jun 05 2020 |
17784 |
503.49 |
May 29 2020 |
17812 |
503.49 |
May 22 2020 |
17851 |
503.49 |
May 15 2020 |
17851 |
503.49 |
May 08 2020 |
17857 |
503.49 |
May 01 2020 |
17868 |
503.49 |
Apr 24 2020 |
17924 |
503.49 |
Apr 17 2020 |
17925 |
503.49 |
Apr 10 2020 |
17925 |
503.49 |
Apr 03 2020 |
17925 |
503.49 |
Mar 27 2020 |
17925 |
503.49 |
Mar 20 2020 |
17940 |
503.49 |
Mar 13 2020 |
17940 |
503.49 |
Mar 06 2020 |
17940 |
503.49 |
Feb 28 2020 |
17915 |
503.49 |
Feb 21 2020 |
17975 |
503.49 |
Feb 14 2020 |
17985 |
503.49 |
Feb 07 2020 |
18009 |
503.49 |
Jan 31 2020 |
18028 |
503.49 |
Jan 24 2020 |
17638 |
503.49 |
Jan 17 2020 |
17683 |
503.49 |
Jan 10 2020 |
18382 |
503.49 |
Jan 03 2020 |
18254 |
503.49 |
Dec 27 2019 |
18279 |
503.49 |
Dec 20 2019 |
18314 |
503.49 |
Dec 13 2019 |
18412 |
503.49 |
Dec 06 2019 |
18280 |
503.49 |
Nov 29 2019 |
18694 |
503.49 |
Nov 22 2019 |
18800 |
503.49 |
Nov 15 2019 |
18984 |
503.49 |
Nov 08 2019 |
19422 |
505.51 |
Nov 01 2019 |
20855 |
520.52 |
Oct 25 2019 |
20898 |
520.52 |
Oct 18 2019 |
20365 |
519.73 |
Oct 11 2019 |
21140 |
524.9 |
Oct 04 2019 |
21648 |
529.51 |
Sep 27 2019 |
21577 |
529.51 |
Sep 20 2019 |
21274 |
529.51 |
Sep 13 2019 |
21227 |
529.51 |
Sep 06 2019 |
20850 |
530.39 |
Aug 30 2019 |
20935 |
530.39 |
Aug 23 2019 |
20970 |
530.39 |
Aug 16 2019 |
20787 |
530.39 |
Aug 09 2019 |
20787 |
530.39 |
Aug 02 2019 |
20799 |
530.39 |
Jul 26 2019 |
20811 |
530.39 |
Jul 19 2019 |
20828 |
530.39 |
Jul 12 2019 |
20869 |
530.39 |
Jul 05 2019 |
20882 |
530.39 |
Jun 28 2019 |
20930 |
530.39 |
Jun 21 2019 |
20958 |
530.39 |
Jun 14 2019 |
20955 |
530.39 |
Jun 07 2019 |
20934 |
530.39 |
May 31 2019 |
20969 |
530.39 |
May 24 2019 |
20978 |
530.39 |
May 17 2019 |
21017 |
530.39 |
May 10 2019 |
21006 |
530.39 |
May 03 2019 |
21020 |
530.39 |
Apr 26 2019 |
21016 |
530.39 |
Apr 19 2019 |
21018 |
530.39 |
Apr 12 2019 |
21026 |
530.39 |
Apr 05 2019 |
21026 |
530.39 |
Mar 29 2019 |
21027 |
530.39 |
Mar 22 2019 |
21014 |
530.39 |
Mar 15 2019 |
21020 |
530.39 |
Mar 08 2019 |
20939 |
530.39 |
Mar 01 2019 |
20943 |
530.39 |
Feb 22 2019 |
20935 |
530.39 |
Feb 15 2019 |
20944 |
530.39 |
Feb 08 2019 |
20913 |
530.39 |
Feb 01 2019 |
20941 |
530.39 |
Jan 25 2019 |
20955 |
530.39 |
Jan 18 2019 |
20457 |
530.39 |
Jan 11 2019 |
21133 |
530.39 |
Jan 04 2019 |
21266 |
530.39 |
Dec 28 2018 |
21214 |
530.39 |
Dec 21 2018 |
21075 |
530.39 |
Dec 14 2018 |
21211 |
530.39 |
Dec 07 2018 |
21417 |
530.39 |
Nov 30 2018 |
21720 |
530.39 |
Nov 23 2018 |
21944 |
530.39 |
Nov 16 2018 |
23432 |
541.54 |
Nov 09 2018 |
25913 |
569.72 |
Nov 02 2018 |
29868 |
620.4 |
Oct 26 2018 |
29957 |
623.17 |
Oct 19 2018 |
31366 |
642.39 |
Oct 12 2018 |
32676 |
672.59 |
Oct 05 2018 |
31292 |
648.94 |
Sep 28 2018 |
31405 |
648.94 |
Sep 21 2018 |
31535 |
648.94 |
Sep 14 2018 |
31112 |
648.94 |
Sep 07 2018 |
30844 |
648.94 |
Aug 31 2018 |
30551 |
648.94 |
Aug 24 2018 |
30454 |
648.94 |
Aug 17 2018 |
30446 |
648.94 |
Aug 10 2018 |
30462 |
648.94 |
Aug 03 2018 |
30498 |
648.94 |
Jul 27 2018 |
30515 |
648.94 |
Jul 20 2018 |
30546 |
648.94 |
Jul 13 2018 |
30548 |
648.94 |
Jul 06 2018 |
30526 |
648.94 |
Jun 29 2018 |
30613 |
648.94 |
Jun 22 2018 |
30613 |
648.94 |
Jun 15 2018 |
30636 |
648.94 |
Jun 08 2018 |
30677 |
648.94 |
Jun 01 2018 |
30653 |
648.94 |
May 25 2018 |
30693 |
648.94 |
May 18 2018 |
30632 |
648.94 |
May 11 2018 |
30662 |
648.94 |
May 04 2018 |
30784 |
648.94 |
Apr 27 2018 |
30769 |
648.94 |
Apr 20 2018 |
30843 |
648.94 |
Apr 13 2018 |
30834 |
648.94 |
Apr 06 2018 |
30834 |
648.94 |
Mar 30 2018 |
30831 |
648.94 |
Mar 23 2018 |
30831 |
648.94 |
Mar 16 2018 |
30811 |
648.94 |
Mar 09 2018 |
30811 |
648.94 |
Mar 02 2018 |
30819 |
648.94 |
Feb 23 2018 |
30809 |
648.94 |
Feb 16 2018 |
30826 |
648.94 |
Feb 09 2018 |
30818 |
648.94 |
Feb 02 2018 |
30846 |
648.94 |
Jan 26 2018 |
30876 |
648.94 |
Jan 19 2018 |
30757 |
648.94 |
Jan 12 2018 |
30279 |
648.94 |
Jan 05 2018 |
30443 |
648.94 |
Dec 29 2017 |
30539 |
648.94 |
Dec 22 2017 |
30527 |
648.94 |
Dec 15 2017 |
30559 |
648.94 |
Dec 08 2017 |
31015 |
648.94 |
Dec 01 2017 |
31351 |
648.94 |
Nov 24 2017 |
31372 |
648.94 |
Nov 17 2017 |
31760 |
648.94 |
Nov 10 2017 |
32670 |
648.94 |
Nov 03 2017 |
32889 |
648.94 |
Oct 27 2017 |
33257 |
650.54 |
Oct 20 2017 |
29671 |
601.03 |
Oct 13 2017 |
29373 |
601.03 |