| Nov 22 2019 |
18447 |
499.55 |
| Nov 15 2019 |
18637 |
499.55 |
| Nov 08 2019 |
18869 |
499.55 |
| Nov 01 2019 |
18985 |
499.55 |
| Oct 25 2019 |
19003 |
499.55 |
| Oct 18 2019 |
19839 |
513.32 |
| Oct 11 2019 |
21003 |
523.11 |
| Oct 04 2019 |
21110 |
523.11 |
| Sep 27 2019 |
21048 |
523.11 |
| Sep 20 2019 |
20754 |
523.11 |
| Sep 13 2019 |
20706 |
523.11 |
| Sep 06 2019 |
20278 |
523.11 |
| Aug 30 2019 |
20367 |
523.11 |
| Aug 23 2019 |
20395 |
523.11 |
| Aug 16 2019 |
20214 |
523.11 |
| Aug 09 2019 |
20214 |
523.11 |
| Aug 02 2019 |
20225 |
523.11 |
| Jul 26 2019 |
20236 |
523.11 |
| Jul 19 2019 |
20253 |
523.11 |
| Jul 12 2019 |
20296 |
523.11 |
| Jul 05 2019 |
20309 |
523.11 |
| Jun 28 2019 |
20355 |
523.11 |
| Jun 21 2019 |
20383 |
523.11 |
| Jun 14 2019 |
20380 |
523.11 |
| Jun 07 2019 |
20360 |
523.11 |
| May 31 2019 |
20394 |
523.11 |
| May 24 2019 |
20405 |
523.11 |
| May 17 2019 |
20442 |
523.11 |
| May 10 2019 |
20434 |
523.11 |
| May 03 2019 |
20448 |
523.11 |
| Apr 26 2019 |
20444 |
523.11 |
| Apr 19 2019 |
20443 |
523.11 |
| Apr 12 2019 |
20449 |
523.11 |
| Apr 05 2019 |
20449 |
523.11 |
| Mar 29 2019 |
20450 |
523.11 |
| Mar 22 2019 |
20436 |
523.11 |
| Mar 15 2019 |
20441 |
523.11 |
| Mar 08 2019 |
20360 |
523.11 |
| Mar 01 2019 |
20363 |
523.11 |
| Feb 22 2019 |
20355 |
523.11 |
| Feb 15 2019 |
20363 |
523.11 |
| Feb 08 2019 |
20332 |
523.11 |
| Feb 01 2019 |
20360 |
523.11 |
| Jan 25 2019 |
20371 |
523.11 |
| Jan 18 2019 |
19880 |
523.11 |
| Jan 11 2019 |
20543 |
523.11 |
| Jan 04 2019 |
20662 |
523.11 |
| Dec 28 2018 |
20617 |
523.11 |
| Dec 21 2018 |
20485 |
523.11 |
| Dec 14 2018 |
20624 |
523.11 |
| Dec 07 2018 |
20817 |
523.11 |
| Nov 30 2018 |
25880 |
583.06 |
| Nov 23 2018 |
28127 |
610.9 |
| Nov 16 2018 |
27699 |
595.87 |
| Nov 09 2018 |
26008 |
570.69 |
| Nov 02 2018 |
25225 |
559.71 |
| Oct 26 2018 |
24569 |
554.61 |
| Oct 19 2018 |
26150 |
570.91 |
| Oct 12 2018 |
27090 |
584.73 |
| Oct 05 2018 |
26405 |
579.54 |
| Sep 28 2018 |
26503 |
579.54 |
| Sep 21 2018 |
26542 |
579.54 |
| Sep 14 2018 |
26234 |
579.54 |
| Sep 07 2018 |
26012 |
579.54 |
| Aug 31 2018 |
25750 |
579.54 |
| Aug 24 2018 |
25659 |
579.54 |
| Aug 17 2018 |
25650 |
579.54 |
| Aug 10 2018 |
25664 |
579.54 |
| Aug 03 2018 |
25698 |
579.54 |
| Jul 27 2018 |
25714 |
579.54 |
| Jul 20 2018 |
25741 |
579.54 |
| Jul 13 2018 |
25744 |
579.54 |
| Jul 06 2018 |
25717 |
579.54 |
| Jun 29 2018 |
25790 |
579.54 |
| Jun 22 2018 |
25790 |
579.54 |
| Jun 15 2018 |
25815 |
579.54 |
| Jun 08 2018 |
25850 |
579.54 |
| Jun 01 2018 |
25829 |
579.54 |
| May 25 2018 |
25857 |
579.54 |
| May 18 2018 |
25803 |
579.54 |
| May 11 2018 |
25834 |
579.54 |
| May 04 2018 |
25945 |
579.54 |
| Apr 27 2018 |
25934 |
579.54 |
| Apr 20 2018 |
26004 |
579.54 |
| Apr 13 2018 |
25997 |
579.54 |
| Apr 06 2018 |
25997 |
579.54 |
| Mar 30 2018 |
25996 |
579.54 |
| Mar 23 2018 |
25996 |
579.54 |
| Mar 16 2018 |
25977 |
579.54 |
| Mar 09 2018 |
25977 |
579.54 |
| Mar 02 2018 |
25985 |
579.54 |
| Feb 23 2018 |
25976 |
579.54 |
| Feb 16 2018 |
25993 |
579.54 |
| Feb 09 2018 |
25984 |
579.54 |
| Feb 02 2018 |
26007 |
579.54 |
| Jan 26 2018 |
26041 |
579.54 |
| Jan 19 2018 |
25945 |
579.54 |
| Jan 12 2018 |
25473 |
579.54 |
| Jan 05 2018 |
25674 |
579.54 |
| Dec 29 2017 |
25754 |
579.54 |
| Dec 22 2017 |
25747 |
579.54 |
| Dec 15 2017 |
25759 |
579.54 |
| Dec 08 2017 |
26202 |
579.54 |
| Dec 01 2017 |
26496 |
579.54 |
| Nov 24 2017 |
26547 |
579.54 |
| Nov 17 2017 |
27812 |
591.73 |
| Nov 10 2017 |
28188 |
586.72 |
| Nov 03 2017 |
28867 |
593.56 |
| Oct 27 2017 |
29328 |
597.21 |
| Oct 20 2017 |
28393 |
585.81 |
| Oct 13 2017 |
28070 |
585.81 |
