| Nov 03 2022 |
7432 |
506.86 |
| Oct 27 2022 |
7143 |
506.86 |
| Oct 20 2022 |
7176 |
506.86 |
| Oct 13 2022 |
7140 |
506.86 |
| Oct 06 2022 |
6794 |
506.86 |
| Sep 29 2022 |
6585 |
506.86 |
| Sep 22 2022 |
6535 |
506.86 |
| Sep 15 2022 |
6453 |
506.86 |
| Sep 08 2022 |
6307 |
506.86 |
| Sep 01 2022 |
6299 |
506.86 |
| Aug 25 2022 |
6278 |
506.86 |
| Aug 18 2022 |
6275 |
506.86 |
| Aug 11 2022 |
6272 |
506.86 |
| Aug 04 2022 |
6248 |
506.86 |
| Jul 28 2022 |
6248 |
506.86 |
| Jul 21 2022 |
6248 |
506.86 |
| Jul 14 2022 |
6248 |
506.86 |
| Jul 07 2022 |
6248 |
506.86 |
| Jun 30 2022 |
6248 |
506.86 |
| Jun 23 2022 |
6257 |
506.86 |
| Jun 16 2022 |
6257 |
506.86 |
| Jun 09 2022 |
6261 |
506.86 |
| Jun 02 2022 |
6261 |
506.86 |
| May 26 2022 |
6256 |
506.86 |
| May 19 2022 |
6256 |
506.86 |
| May 12 2022 |
6256 |
506.86 |
| May 05 2022 |
6255 |
506.86 |
| Apr 28 2022 |
6254 |
506.86 |
| Apr 21 2022 |
6254 |
506.86 |
| Apr 14 2022 |
6254 |
506.86 |
| Apr 07 2022 |
6254 |
506.86 |
| Mar 31 2022 |
6254 |
506.86 |
| Mar 24 2022 |
6255 |
506.86 |
| Mar 17 2022 |
6242 |
506.86 |
| Mar 10 2022 |
6242 |
506.86 |
| Mar 03 2022 |
6242 |
506.86 |
| Feb 24 2022 |
6227 |
506.86 |
| Feb 17 2022 |
6239 |
506.86 |
| Feb 10 2022 |
6244 |
506.86 |
| Feb 03 2022 |
6243 |
506.86 |
| Jan 27 2022 |
6253 |
506.86 |
| Jan 20 2022 |
6133 |
506.86 |
| Jan 13 2022 |
6137 |
506.86 |
| Jan 06 2022 |
6582 |
506.86 |
| Dec 30 2021 |
6590 |
506.86 |
| Dec 23 2021 |
6604 |
506.86 |
| Dec 16 2021 |
6770 |
506.86 |
| Dec 09 2021 |
7027 |
506.86 |
| Dec 02 2021 |
10909 |
649.53 |
| Nov 25 2021 |
11093 |
649.53 |
| Nov 18 2021 |
10396 |
702.19 |
| Nov 11 2021 |
10483 |
726.6 |
| Nov 04 2021 |
10703 |
721.36 |
| Oct 28 2021 |
11168 |
721.36 |
| Oct 21 2021 |
11273 |
721.36 |
| Oct 14 2021 |
11567 |
721.36 |
| Oct 07 2021 |
11643 |
721.36 |
| Sep 30 2021 |
11941 |
721.36 |
| Sep 23 2021 |
12237 |
721.36 |
| Sep 16 2021 |
12591 |
721.36 |
| Sep 09 2021 |
12808 |
721.36 |
| Sep 02 2021 |
13099 |
721.36 |
| Aug 26 2021 |
13145 |
721.36 |
| Aug 19 2021 |
13177 |
721.36 |
| Aug 12 2021 |
13203 |
721.36 |
| Aug 05 2021 |
13223 |
721.36 |
| Jul 29 2021 |
13229 |
721.36 |
| Jun 03 2021 |
13485 |
721.36 |
| May 21 2021 |
4222 |
506.86 |
| May 14 2021 |
4107 |
506.86 |
| May 07 2021 |
4107 |
506.86 |
| Apr 30 2021 |
4056 |
506.86 |
| Apr 23 2021 |
4056 |
506.86 |
| Apr 16 2021 |
4056 |
506.86 |
| Apr 09 2021 |
4056 |
506.86 |
| Apr 02 2021 |
4042 |
506.86 |
| Mar 26 2021 |
4043 |
506.86 |
| Mar 19 2021 |
4023 |
506.86 |
| Mar 12 2021 |
4023 |
506.86 |
| Mar 05 2021 |
4023 |
506.86 |
| Feb 26 2021 |
4023 |
506.86 |
| Feb 19 2021 |
3996 |
506.86 |
| Feb 12 2021 |
4037 |
506.86 |
| Feb 05 2021 |
4049 |
506.86 |
| Jan 29 2021 |
4113 |
506.86 |
| Jan 22 2021 |
4091 |
506.86 |
| Jan 15 2021 |
3809 |
506.86 |
| Jan 08 2021 |
4842 |
506.86 |
| Jan 01 2021 |
4821 |
506.86 |
| Dec 25 2020 |
4950 |
506.86 |
| Dec 18 2020 |
5224 |
506.86 |
| Dec 11 2020 |
6457 |
506.86 |
| Dec 04 2020 |
10739 |
649.53 |
| Nov 27 2020 |
11036 |
649.53 |
| Nov 20 2020 |
14077 |
702.19 |
| Nov 13 2020 |
16316 |
726.6 |
| Nov 06 2020 |
18256 |
779.75 |
| Oct 30 2020 |
19931 |
779.75 |
| Oct 23 2020 |
21827 |
779.75 |
| Oct 16 2020 |
23356 |
779.75 |
| Oct 09 2020 |
24704 |
779.75 |
| Oct 02 2020 |
25761 |
779.75 |
| Sep 25 2020 |
26466 |
764.57 |
| Sep 18 2020 |
27262 |
764.57 |
| Sep 11 2020 |
27849 |
764.57 |
| Sep 04 2020 |
28470 |
764.57 |
| Aug 28 2020 |
28798 |
764.57 |
| Aug 21 2020 |
28893 |
764.57 |
| Aug 14 2020 |
28935 |
764.57 |
| Aug 07 2020 |
29145 |
764.57 |
| Jul 31 2020 |
29282 |
764.57 |
| Jul 24 2020 |
29282 |
764.57 |
| Jul 17 2020 |
29313 |
764.57 |
| Jul 10 2020 |
29364 |
764.57 |
| Jul 03 2020 |
29486 |
764.57 |
| Jun 26 2020 |
29486 |
764.57 |
| Jun 19 2020 |
29486 |
764.57 |
| Jun 12 2020 |
29507 |
764.57 |
| Jun 05 2020 |
29557 |
764.57 |
| May 29 2020 |
29591 |
764.57 |
| May 22 2020 |
29665 |
764.57 |
| May 15 2020 |
29667 |
764.57 |
| May 08 2020 |
29686 |
764.57 |
| May 01 2020 |
29701 |
764.57 |
| Apr 24 2020 |
29789 |
764.57 |
| Apr 17 2020 |
29790 |
764.57 |
| Apr 10 2020 |
29790 |
764.57 |
| Apr 03 2020 |
29790 |
764.57 |
| Mar 27 2020 |
29790 |
764.57 |
| Mar 20 2020 |
29809 |
764.57 |
| Mar 13 2020 |
29809 |
764.57 |
| Mar 06 2020 |
29809 |
764.57 |
| Feb 28 2020 |
29799 |
764.57 |
| Feb 21 2020 |
29874 |
764.57 |
| Feb 14 2020 |
29883 |
764.57 |
| Feb 07 2020 |
29911 |
764.57 |
| Jan 31 2020 |
29931 |
764.57 |
| Jan 24 2020 |
29480 |
764.57 |
| Jan 17 2020 |
29567 |
764.57 |
| Jan 10 2020 |
30355 |
764.57 |
| Jan 03 2020 |
30172 |
764.57 |
| Dec 27 2019 |
30181 |
764.57 |
| Dec 20 2019 |
30231 |
764.57 |
| Dec 13 2019 |
30295 |
764.57 |
| Dec 06 2019 |
30265 |
765.89 |
| Nov 29 2019 |
30974 |
765.89 |
| Nov 22 2019 |
31279 |
786.8 |
| Nov 15 2019 |
31496 |
761.12 |
| Nov 08 2019 |
32119 |
763.16 |
| Nov 01 2019 |
32005 |
725.46 |
| Oct 25 2019 |
32251 |
724.47 |
| Oct 18 2019 |
31798 |
724.47 |
| Oct 11 2019 |
32268 |
724.47 |
| Oct 04 2019 |
32322 |
724.47 |
| Sep 27 2019 |
32406 |
740.52 |
| Sep 20 2019 |
32103 |
740.52 |
| Sep 13 2019 |
31847 |
737.83 |
| Sep 06 2019 |
31198 |
737.83 |
| Aug 30 2019 |
31335 |
737.83 |
| Aug 23 2019 |
31343 |
737.83 |
| Aug 16 2019 |
31024 |
737.83 |
| Aug 09 2019 |
31024 |
737.83 |
| Aug 02 2019 |
31039 |
737.83 |
| Jul 26 2019 |
31062 |
737.83 |
| Jul 19 2019 |
31079 |
737.83 |
| Jul 12 2019 |
31138 |
737.83 |
| Jul 05 2019 |
31154 |
737.83 |
| Jun 28 2019 |
31227 |
737.83 |
| Jun 21 2019 |
31262 |
737.83 |
| Jun 14 2019 |
31250 |
737.83 |
| Jun 07 2019 |
31204 |
737.83 |
| May 31 2019 |
31244 |
737.83 |
| May 24 2019 |
31244 |
737.83 |
| May 17 2019 |
31294 |
737.83 |
| May 10 2019 |
31284 |
737.83 |
| May 03 2019 |
31317 |
737.83 |
| Apr 26 2019 |
31310 |
737.83 |
| Apr 19 2019 |
31326 |
737.83 |
| Apr 12 2019 |
31340 |
737.83 |
| Apr 05 2019 |
31340 |
737.83 |
| Mar 29 2019 |
31341 |
737.83 |
| Mar 22 2019 |
31320 |
737.83 |
| Mar 15 2019 |
31332 |
737.83 |
| Mar 08 2019 |
31215 |
737.83 |
| Mar 01 2019 |
31222 |
737.83 |
| Feb 22 2019 |
31212 |
737.83 |
| Feb 15 2019 |
31219 |
737.83 |
| Feb 08 2019 |
31177 |
737.83 |
| Feb 01 2019 |
31204 |
737.83 |
| Jan 25 2019 |
31217 |
737.83 |
| Jan 18 2019 |
30682 |
737.83 |
| Jan 11 2019 |
31447 |
737.83 |
| Jan 04 2019 |
31636 |
737.83 |
| Dec 28 2018 |
31534 |
737.83 |
| Dec 21 2018 |
31314 |
737.83 |
| Dec 14 2018 |
31597 |
737.83 |
| Dec 07 2018 |
32007 |
737.83 |
| Nov 30 2018 |
32531 |
737.83 |
| Nov 23 2018 |
32906 |
737.83 |
| Nov 16 2018 |
33996 |
761.64 |
| Nov 09 2018 |
34406 |
774.77 |
| Nov 02 2018 |
35033 |
867.3 |
| Oct 26 2018 |
35028 |
900.86 |
| Oct 19 2018 |
35230 |
900.86 |
| Oct 12 2018 |
35080 |
899.7 |
| Oct 05 2018 |
34820 |
916.97 |
| Sep 28 2018 |
34930 |
916.97 |
| Sep 21 2018 |
35055 |
916.97 |
| Sep 14 2018 |
34563 |
951.82 |
| Sep 07 2018 |
34219 |
951.82 |
| Aug 31 2018 |
33877 |
951.82 |
| Aug 24 2018 |
33750 |
951.82 |
| Aug 17 2018 |
33742 |
951.82 |
| Aug 10 2018 |
33762 |
951.82 |
| Aug 03 2018 |
33795 |
951.82 |
| Jul 27 2018 |
33812 |
951.82 |
| Jul 20 2018 |
33848 |
951.82 |
| Jul 13 2018 |
33850 |
951.82 |
| Jul 06 2018 |
33812 |
951.82 |
| Jun 29 2018 |
33899 |
951.82 |
| Jun 22 2018 |
33899 |
951.82 |
| Jun 15 2018 |
33920 |
951.82 |
| Jun 08 2018 |
33962 |
951.82 |
| Jun 01 2018 |
33935 |
951.82 |
| May 25 2018 |
33972 |
951.82 |
| May 18 2018 |
33910 |
951.82 |
| May 11 2018 |
33940 |
951.82 |
| May 04 2018 |
34071 |
951.82 |
| Apr 27 2018 |
34056 |
951.82 |
| Apr 20 2018 |
34123 |
951.82 |
| Apr 13 2018 |
34113 |
951.82 |
| Apr 06 2018 |
34113 |
951.82 |
| Mar 30 2018 |
34111 |
951.82 |
| Mar 23 2018 |
34111 |
951.82 |
| Mar 16 2018 |
34094 |
951.82 |
| Mar 09 2018 |
34094 |
951.82 |
| Mar 02 2018 |
34102 |
951.82 |
| Feb 23 2018 |
34096 |
951.82 |
| Feb 16 2018 |
34114 |
951.82 |
| Feb 09 2018 |
34104 |
951.82 |
| Feb 02 2018 |
34134 |
951.82 |
| Jan 26 2018 |
34165 |
951.82 |
| Jan 19 2018 |
34019 |
951.82 |
| Jan 12 2018 |
33544 |
951.82 |
| Jan 05 2018 |
33699 |
951.82 |
| Dec 29 2017 |
33805 |
951.82 |
| Dec 22 2017 |
33789 |
951.82 |
| Dec 15 2017 |
33826 |
951.82 |
| Dec 08 2017 |
34303 |
951.82 |
| Dec 01 2017 |
34712 |
951.82 |
| Nov 24 2017 |
34737 |
951.82 |
| Nov 17 2017 |
35204 |
948.8 |
| Nov 10 2017 |
36300 |
957.02 |
| Nov 03 2017 |
36561 |
957.02 |
| Oct 27 2017 |
36904 |
957.02 |
| Oct 20 2017 |
36930 |
957.02 |
| Oct 13 2017 |
36557 |
955.89 |
