| Dec 22 2022 |
7108 |
419.87 |
| Dec 15 2022 |
7084 |
419.87 |
| Dec 08 2022 |
7047 |
419.87 |
| Dec 01 2022 |
6942 |
419.87 |
| Nov 24 2022 |
6940 |
419.87 |
| Nov 17 2022 |
6800 |
419.87 |
| Nov 10 2022 |
6682 |
419.87 |
| Nov 03 2022 |
6475 |
419.87 |
| Oct 27 2022 |
6020 |
419.87 |
| Oct 20 2022 |
5847 |
419.87 |
| Oct 13 2022 |
5760 |
419.87 |
| Oct 06 2022 |
5548 |
419.87 |
| Sep 29 2022 |
5394 |
419.87 |
| Sep 22 2022 |
5351 |
419.87 |
| Sep 15 2022 |
5270 |
419.87 |
| Sep 08 2022 |
5279 |
419.87 |
| Sep 01 2022 |
5277 |
419.87 |
| Aug 25 2022 |
5270 |
419.87 |
| Aug 18 2022 |
5269 |
419.87 |
| Aug 11 2022 |
5279 |
419.87 |
| Aug 04 2022 |
5262 |
419.87 |
| Jul 28 2022 |
5262 |
419.87 |
| Jul 21 2022 |
5262 |
419.87 |
| Jul 14 2022 |
5262 |
419.87 |
| Jul 07 2022 |
5262 |
419.87 |
| Jun 30 2022 |
5262 |
419.87 |
| Jun 23 2022 |
5245 |
419.87 |
| Jun 16 2022 |
5245 |
419.87 |
| Jun 09 2022 |
5251 |
419.87 |
| Jun 02 2022 |
5251 |
419.87 |
| May 26 2022 |
5251 |
419.87 |
| May 19 2022 |
5251 |
419.87 |
| May 12 2022 |
5251 |
419.87 |
| May 05 2022 |
5251 |
419.87 |
| Apr 28 2022 |
5244 |
419.87 |
| Apr 21 2022 |
5244 |
419.87 |
| Apr 14 2022 |
5244 |
419.87 |
| Apr 07 2022 |
5244 |
419.87 |
| Mar 31 2022 |
5244 |
419.87 |
| Mar 24 2022 |
5244 |
419.87 |
| Mar 17 2022 |
5237 |
419.87 |
| Mar 10 2022 |
5237 |
419.87 |
| Mar 03 2022 |
5237 |
419.87 |
| Feb 24 2022 |
5234 |
419.87 |
| Feb 17 2022 |
5241 |
419.87 |
| Feb 10 2022 |
5245 |
419.87 |
| Feb 03 2022 |
5253 |
419.87 |
| Jan 27 2022 |
5257 |
419.87 |
| Jan 20 2022 |
5146 |
419.87 |
| Jan 13 2022 |
5176 |
419.87 |
| Jan 06 2022 |
5313 |
419.87 |
| Dec 30 2021 |
5340 |
419.87 |
| Dec 23 2021 |
5359 |
419.87 |
| Dec 16 2021 |
5362 |
419.87 |
| Dec 09 2021 |
5404 |
419.87 |
| Dec 02 2021 |
5519 |
419.87 |
| Nov 25 2021 |
6108 |
470.28 |
| Nov 18 2021 |
6077 |
462.31 |
| Nov 11 2021 |
6224 |
462.31 |
| Nov 04 2021 |
7140 |
464.88 |
| Oct 28 2021 |
7444 |
464.88 |
| Oct 21 2021 |
6477 |
462.18 |
| Oct 14 2021 |
7748 |
470.27 |
| Oct 07 2021 |
8129 |
483.25 |
| Sep 30 2021 |
8272 |
483.25 |
| Sep 23 2021 |
8455 |
483.25 |
| Sep 16 2021 |
8630 |
481.79 |
| Sep 09 2021 |
8768 |
481.79 |
| Sep 02 2021 |
8920 |
481.79 |
| Aug 26 2021 |
8932 |
481.79 |
| Aug 19 2021 |
8955 |
481.79 |
| Aug 12 2021 |
8979 |
481.79 |
| Aug 05 2021 |
8995 |
481.79 |
| Jul 29 2021 |
9000 |
481.79 |
| Jun 03 2021 |
8606 |
481.79 |
| Nov 20 2020 |
7684 |
454.33 |
| Nov 13 2020 |
8456 |
454.33 |
| Nov 06 2020 |
9508 |
462.18 |
| Oct 30 2020 |
10232 |
462.18 |
| Oct 23 2020 |
10976 |
462.18 |
| Oct 16 2020 |
12143 |
470.27 |
| Oct 09 2020 |
13699 |
483.25 |
| Oct 02 2020 |
14189 |
483.25 |
| Sep 25 2020 |
14536 |
483.25 |
| Sep 18 2020 |
14828 |
481.79 |
| Sep 11 2020 |
15082 |
481.79 |
| Sep 04 2020 |
15364 |
481.79 |
| Aug 28 2020 |
15486 |
481.79 |
| Aug 21 2020 |
15539 |
481.79 |
| Aug 14 2020 |
15558 |
481.79 |
| Aug 07 2020 |
15686 |
481.79 |
| Jul 31 2020 |
15751 |
481.79 |
| Jul 24 2020 |
15751 |
481.79 |
| Jul 17 2020 |
15779 |
481.79 |
| Jul 10 2020 |
15813 |
481.79 |
| Jul 03 2020 |
15878 |
481.79 |
| Jun 26 2020 |
15878 |
481.79 |
| Jun 19 2020 |
15878 |
481.79 |
| Jun 12 2020 |
15887 |
481.79 |
| Jun 05 2020 |
15912 |
481.79 |
| May 29 2020 |
15940 |
481.79 |
| May 22 2020 |
15988 |
481.79 |
| May 15 2020 |
15988 |
481.79 |
| May 08 2020 |
15995 |
481.79 |
| May 01 2020 |
16003 |
481.79 |
| Apr 24 2020 |
16053 |
481.79 |
| Apr 17 2020 |
16054 |
481.79 |
| Apr 10 2020 |
16054 |
481.79 |
| Apr 03 2020 |
16054 |
481.79 |
| Mar 27 2020 |
16054 |
481.79 |
| Mar 20 2020 |
16064 |
481.79 |
| Mar 13 2020 |
16064 |
481.79 |
| Mar 06 2020 |
16064 |
481.79 |
| Feb 28 2020 |
16037 |
481.79 |
| Feb 21 2020 |
16100 |
481.79 |
| Feb 14 2020 |
16108 |
481.79 |
| Feb 07 2020 |
16130 |
481.79 |
| Jan 31 2020 |
16150 |
481.79 |
| Jan 24 2020 |
15781 |
481.79 |
| Jan 17 2020 |
15819 |
481.79 |
| Jan 10 2020 |
16484 |
481.79 |
| Jan 03 2020 |
16372 |
481.79 |
| Dec 27 2019 |
16382 |
481.79 |
| Dec 20 2019 |
16411 |
481.79 |
| Dec 13 2019 |
16476 |
481.79 |
| Dec 06 2019 |
16331 |
481.79 |
| Nov 29 2019 |
16716 |
481.79 |
| Nov 22 2019 |
18025 |
494.86 |
| Nov 15 2019 |
18216 |
494.86 |
| Nov 08 2019 |
18451 |
494.86 |
| Nov 01 2019 |
18541 |
494.86 |
| Oct 25 2019 |
20206 |
512.77 |
| Oct 18 2019 |
24567 |
570.6 |
| Oct 11 2019 |
25709 |
580.54 |
| Oct 04 2019 |
22089 |
534.79 |
| Sep 27 2019 |
22015 |
534.79 |
| Sep 06 2019 |
29501 |
665.02 |
| Aug 30 2019 |
29639 |
665.02 |
| Aug 23 2019 |
29649 |
665.02 |
| Aug 16 2019 |
29346 |
665.02 |
| Aug 09 2019 |
29346 |
665.02 |
| Aug 02 2019 |
29361 |
665.02 |
| Jul 26 2019 |
29380 |
665.02 |
| Jul 19 2019 |
29394 |
665.02 |
| Jul 12 2019 |
29448 |
665.02 |
| Jul 05 2019 |
29465 |
665.02 |
| Jun 28 2019 |
29529 |
665.02 |
| Jun 21 2019 |
29562 |
665.02 |
| Jun 14 2019 |
29551 |
665.02 |
| Jun 07 2019 |
29522 |
665.02 |
| May 31 2019 |
29559 |
665.02 |
| May 24 2019 |
29561 |
665.02 |
| May 17 2019 |
29612 |
665.02 |
| May 10 2019 |
29602 |
665.02 |
| May 03 2019 |
29636 |
665.02 |
| Apr 26 2019 |
29631 |
665.02 |
| Apr 19 2019 |
29641 |
665.02 |
| Apr 12 2019 |
29654 |
665.02 |
| Apr 05 2019 |
29654 |
665.02 |
| Mar 29 2019 |
29655 |
665.02 |
| Mar 22 2019 |
29634 |
665.02 |
| Mar 15 2019 |
29645 |
665.02 |
| Mar 08 2019 |
29531 |
665.02 |
| Mar 01 2019 |
29538 |
665.02 |
| Feb 22 2019 |
29528 |
665.02 |
| Feb 15 2019 |
29537 |
665.02 |
| Feb 08 2019 |
29498 |
665.02 |
| Feb 01 2019 |
29525 |
665.02 |
| Jan 25 2019 |
29538 |
665.02 |
| Jan 18 2019 |
29006 |
665.02 |
| Jan 11 2019 |
29758 |
665.02 |
| Jan 04 2019 |
29939 |
665.02 |
| Dec 28 2018 |
29841 |
665.02 |
| Dec 21 2018 |
29621 |
665.02 |
| Dec 14 2018 |
29868 |
665.02 |
| Dec 07 2018 |
30263 |
665.02 |
| Nov 30 2018 |
30741 |
665.02 |
| Nov 23 2018 |
31092 |
665.02 |
| Nov 16 2018 |
29004 |
614.19 |
| Nov 09 2018 |
29187 |
614.19 |
| Nov 02 2018 |
28131 |
596.31 |
| Oct 26 2018 |
28014 |
596.31 |
| Oct 19 2018 |
25247 |
560.31 |
| Oct 12 2018 |
25070 |
560.31 |
| Oct 05 2018 |
24814 |
560.31 |
| Sep 28 2018 |
24788 |
558.73 |
| Sep 21 2018 |
24148 |
551.28 |
| Sep 14 2018 |
23058 |
540.71 |
| Sep 07 2018 |
22878 |
540.71 |
| Aug 31 2018 |
22667 |
540.71 |
| Aug 24 2018 |
22577 |
540.71 |
| Aug 17 2018 |
22566 |
540.71 |
| Aug 10 2018 |
22579 |
540.71 |
| Aug 03 2018 |
22613 |
540.71 |
| Jul 27 2018 |
22627 |
540.71 |
| Jul 20 2018 |
22650 |
540.71 |
| Jul 13 2018 |
22650 |
540.71 |
| Jul 06 2018 |
22615 |
540.71 |
| Jun 29 2018 |
22680 |
540.71 |
| Jun 22 2018 |
22680 |
540.71 |
| Jun 15 2018 |
22701 |
540.71 |
| Jun 08 2018 |
22734 |
540.71 |
| Jun 01 2018 |
22716 |
540.71 |
| May 25 2018 |
22741 |
540.71 |
| May 18 2018 |
22698 |
540.71 |
| May 11 2018 |
22728 |
540.71 |
| May 04 2018 |
22829 |
540.71 |
| Apr 27 2018 |
22818 |
540.71 |
| Apr 20 2018 |
22877 |
540.71 |
| Apr 13 2018 |
22870 |
540.71 |
| Apr 06 2018 |
22870 |
540.71 |
| Mar 30 2018 |
22869 |
540.71 |
| Mar 23 2018 |
22869 |
540.71 |
| Mar 16 2018 |
22851 |
540.71 |
| Mar 09 2018 |
22851 |
540.71 |
| Mar 02 2018 |
22860 |
540.71 |
| Feb 23 2018 |
22853 |
540.71 |
| Feb 16 2018 |
22871 |
540.71 |
| Feb 09 2018 |
22865 |
540.71 |
| Feb 02 2018 |
22886 |
540.71 |
| Jan 26 2018 |
22919 |
540.71 |
| Jan 19 2018 |
22840 |
540.71 |
| Jan 12 2018 |
22371 |
540.71 |
| Jan 05 2018 |
22589 |
540.71 |
| Dec 29 2017 |
22657 |
540.71 |
| Dec 22 2017 |
22649 |
540.71 |
| Dec 15 2017 |
22652 |
540.71 |
| Dec 08 2017 |
23069 |
540.71 |
| Dec 01 2017 |
23312 |
540.71 |
| Nov 24 2017 |
23351 |
540.71 |
| Nov 17 2017 |
23625 |
540.71 |
| Nov 10 2017 |
24242 |
540.71 |
| Nov 03 2017 |
23818 |
535.75 |
| Oct 27 2017 |
23881 |
535.75 |
| Oct 20 2017 |
23153 |
528.66 |
| Oct 13 2017 |
22877 |
528.66 |
