| Apr 19 2024 |
5738 |
456.92 |
| Apr 18 2024 |
5738 |
456.92 |
| Apr 11 2024 |
5739 |
456.92 |
| Apr 04 2024 |
5739 |
456.92 |
| Mar 28 2024 |
5739 |
456.92 |
| Mar 21 2024 |
5739 |
456.92 |
| Mar 14 2024 |
5739 |
456.92 |
| Mar 07 2024 |
5739 |
456.92 |
| Feb 29 2024 |
5739 |
456.92 |
| Feb 22 2024 |
5741 |
456.92 |
| Feb 15 2024 |
5745 |
456.92 |
| Feb 08 2024 |
5754 |
456.92 |
| Feb 01 2024 |
5758 |
456.92 |
| Jan 25 2024 |
5759 |
456.92 |
| Jan 18 2024 |
5770 |
456.92 |
| Jan 11 2024 |
5733 |
456.92 |
| Jan 04 2024 |
5758 |
456.92 |
| Dec 28 2023 |
5763 |
456.92 |
| Dec 21 2023 |
5754 |
456.92 |
| Dec 14 2023 |
5771 |
456.92 |
| Dec 07 2023 |
5698 |
456.92 |
| Nov 30 2023 |
5735 |
456.92 |
| Nov 23 2023 |
5667 |
456.92 |
| Nov 16 2023 |
5786 |
456.92 |
| Nov 09 2023 |
5794 |
456.92 |
| Nov 02 2023 |
4814 |
450.85 |
| Oct 26 2023 |
3907 |
424.04 |
| Oct 19 2023 |
3970 |
424.04 |
| Oct 12 2023 |
3910 |
424.04 |
| Oct 05 2023 |
3793 |
424.04 |
| Sep 28 2023 |
2807 |
397.24 |
| Sep 21 2023 |
2724 |
395.79 |
| Sep 14 2023 |
4423 |
414.11 |
| Sep 07 2023 |
4438 |
414.11 |
| Aug 31 2023 |
4462 |
414.11 |
| Aug 24 2023 |
4450 |
414.11 |
| Aug 17 2023 |
4445 |
414.11 |
| Aug 10 2023 |
4445 |
414.11 |
| Aug 03 2023 |
4454 |
414.11 |
| Jul 27 2023 |
4446 |
414.11 |
| Jul 20 2023 |
4386 |
414.11 |
| Jul 13 2023 |
4386 |
414.11 |
| Jul 06 2023 |
4373 |
414.11 |
| Jun 29 2023 |
4373 |
414.11 |
| Jun 22 2023 |
4373 |
414.11 |
| Jun 15 2023 |
4373 |
414.11 |
| Jun 08 2023 |
4376 |
414.11 |
| Jun 01 2023 |
4369 |
414.11 |
| May 25 2023 |
4363 |
414.11 |
| May 18 2023 |
4363 |
414.11 |
| May 11 2023 |
4363 |
414.11 |
| May 04 2023 |
4363 |
414.11 |
| Apr 27 2023 |
4365 |
414.11 |
| Apr 20 2023 |
4365 |
414.11 |
| Apr 13 2023 |
4365 |
414.11 |
| Apr 06 2023 |
4371 |
414.11 |
| Mar 30 2023 |
4371 |
414.11 |
| Mar 23 2023 |
4371 |
414.11 |
| Mar 16 2023 |
4371 |
414.11 |
| Mar 09 2023 |
4371 |
414.11 |
| Mar 02 2023 |
4371 |
414.11 |
| Feb 23 2023 |
4370 |
414.11 |
| Feb 16 2023 |
4376 |
414.11 |
| Feb 09 2023 |
4388 |
414.11 |
| Feb 02 2023 |
4399 |
414.11 |
| Jan 26 2023 |
4399 |
414.11 |
| Jan 19 2023 |
4384 |
414.11 |
| Jan 12 2023 |
4331 |
414.11 |
| Jan 05 2023 |
4364 |
414.11 |
| Dec 29 2022 |
4362 |
414.11 |
| Dec 22 2022 |
6224 |
401.77 |
| Dec 15 2022 |
6204 |
401.77 |
| Dec 08 2022 |
6174 |
401.77 |
| Dec 01 2022 |
6091 |
401.77 |
| Nov 24 2022 |
6097 |
401.77 |
| Nov 17 2022 |
5975 |
401.77 |
| Nov 10 2022 |
5870 |
401.77 |
| Nov 03 2022 |
5696 |
401.77 |
| Oct 27 2022 |
5464 |
406.06 |
| Oct 20 2022 |
5304 |
406.06 |
| Oct 13 2022 |
5225 |
406.06 |
| Oct 06 2022 |
5394 |
415.42 |
| Sep 29 2022 |
5239 |
415.42 |
| Sep 22 2022 |
5203 |
415.42 |
| Sep 15 2022 |
5129 |
415.42 |
| Sep 08 2022 |
5137 |
415.42 |
| Sep 01 2022 |
5137 |
415.42 |
| Aug 25 2022 |
5128 |
415.42 |
| Aug 18 2022 |
5127 |
415.42 |
| Aug 11 2022 |
5137 |
415.42 |
| Aug 04 2022 |
5120 |
415.42 |
| Jul 28 2022 |
5120 |
415.42 |
| Jul 21 2022 |
5120 |
415.42 |
| Jul 14 2022 |
5120 |
415.42 |
| Jul 07 2022 |
5120 |
415.42 |
| Jun 30 2022 |
5120 |
415.42 |
| Jun 23 2022 |
5104 |
415.42 |
| Jun 16 2022 |
5104 |
415.42 |
| Jun 09 2022 |
5108 |
415.42 |
| Jun 02 2022 |
5108 |
415.42 |
| May 26 2022 |
5108 |
415.42 |
| May 19 2022 |
5108 |
415.42 |
| May 12 2022 |
5108 |
415.42 |
| May 05 2022 |
5108 |
415.42 |
| Apr 28 2022 |
5099 |
415.42 |
| Apr 21 2022 |
5099 |
415.42 |
| Apr 14 2022 |
5099 |
415.42 |
| Apr 07 2022 |
5099 |
415.42 |
| Mar 31 2022 |
5099 |
415.42 |
| Mar 24 2022 |
5099 |
415.42 |
| Mar 17 2022 |
5093 |
415.42 |
| Mar 10 2022 |
5093 |
415.42 |
| Mar 03 2022 |
5093 |
415.42 |
| Feb 24 2022 |
5089 |
415.42 |
| Feb 17 2022 |
5096 |
415.42 |
| Feb 10 2022 |
5101 |
415.42 |
| Feb 03 2022 |
5110 |
415.42 |
| Jan 27 2022 |
5112 |
415.42 |
| Jan 20 2022 |
5006 |
415.42 |
| Jan 13 2022 |
5037 |
415.42 |
| Jan 06 2022 |
5170 |
415.42 |
| Dec 30 2021 |
5197 |
415.42 |
| Dec 23 2021 |
5218 |
415.42 |
| Dec 16 2021 |
5221 |
415.42 |
| Dec 09 2021 |
5257 |
415.42 |
| Dec 02 2021 |
5355 |
415.42 |
| Nov 25 2021 |
5382 |
415.42 |
| Nov 18 2021 |
5431 |
415.42 |
| Nov 11 2021 |
5430 |
415.42 |
| Nov 04 2021 |
4924 |
398.34 |
| Oct 28 2021 |
4865 |
391.35 |
| Oct 21 2021 |
3709 |
359.15 |
| Oct 14 2021 |
3737 |
359.15 |
| Oct 07 2021 |
3648 |
359.15 |
| Sep 30 2021 |
3439 |
350.71 |
| Sep 23 2021 |
3418 |
347.94 |
| Sep 16 2021 |
3366 |
344.79 |
| Sep 09 2021 |
3401 |
344.79 |
| Sep 02 2021 |
3443 |
344.79 |
| Aug 26 2021 |
3445 |
344.79 |
| Aug 19 2021 |
3452 |
344.79 |
| Aug 12 2021 |
3461 |
344.79 |
| Aug 05 2021 |
3470 |
344.79 |
| Jul 29 2021 |
3474 |
344.79 |
| Jun 03 2021 |
4548 |
344.79 |
| Nov 13 2020 |
11694 |
525.46 |
| Nov 06 2020 |
7915 |
433.05 |
| Oct 30 2020 |
7393 |
414.2 |
| Oct 23 2020 |
6208 |
384.62 |
| Oct 16 2020 |
6374 |
383.05 |
| Oct 09 2020 |
4833 |
350.71 |
| Oct 02 2020 |
4690 |
344.79 |
| Sep 25 2020 |
4774 |
344.79 |
| Sep 18 2020 |
4903 |
344.79 |
| Sep 11 2020 |
4947 |
344.79 |
| Sep 04 2020 |
5011 |
344.79 |
| Aug 28 2020 |
5034 |
344.79 |
| Aug 21 2020 |
5064 |
344.79 |
| Aug 14 2020 |
5069 |
344.79 |
| Aug 07 2020 |
5116 |
344.79 |
| Jul 31 2020 |
5133 |
344.79 |
| Jul 24 2020 |
5133 |
344.79 |
| Jul 17 2020 |
5145 |
344.79 |
| Jul 10 2020 |
5164 |
344.79 |
| Jul 03 2020 |
5184 |
344.79 |
| Jun 26 2020 |
5184 |
344.79 |
| Jun 19 2020 |
5184 |
344.79 |
| Jun 12 2020 |
5187 |
344.79 |
| Jun 05 2020 |
5192 |
344.79 |
| May 29 2020 |
5204 |
344.79 |
| May 22 2020 |
5211 |
344.79 |
| May 15 2020 |
5211 |
344.79 |
| May 08 2020 |
5214 |
344.79 |
| May 01 2020 |
5217 |
344.79 |
| Apr 24 2020 |
5235 |
344.79 |
| Apr 17 2020 |
5235 |
344.79 |
| Apr 10 2020 |
5235 |
344.79 |
| Apr 03 2020 |
5235 |
344.79 |
| Mar 27 2020 |
5235 |
344.79 |
| Mar 20 2020 |
5237 |
344.79 |
| Mar 13 2020 |
5237 |
344.79 |
| Mar 06 2020 |
5237 |
344.79 |
| Feb 28 2020 |
5249 |
344.79 |
| Feb 21 2020 |
5265 |
344.79 |
| Feb 14 2020 |
5268 |
344.79 |
| Feb 07 2020 |
5273 |
344.79 |
| Jan 31 2020 |
5291 |
344.79 |
| Jan 24 2020 |
5036 |
344.79 |
| Jan 17 2020 |
5048 |
344.79 |
| Jan 10 2020 |
5433 |
344.79 |
| Jan 03 2020 |
5405 |
344.79 |
| Dec 27 2019 |
5410 |
344.79 |
| Dec 20 2019 |
5418 |
344.79 |
| Dec 13 2019 |
5427 |
344.79 |
| Dec 06 2019 |
5255 |
344.79 |
| Nov 29 2019 |
5359 |
344.79 |
| Nov 22 2019 |
5397 |
344.79 |
| Nov 15 2019 |
5413 |
344.79 |
| Nov 08 2019 |
5387 |
344.04 |
| Nov 01 2019 |
6000 |
353.71 |
| Oct 25 2019 |
5919 |
353.71 |
| Oct 18 2019 |
5817 |
353.71 |
| Oct 11 2019 |
6539 |
364.37 |
| Oct 04 2019 |
6565 |
364.37 |
| Sep 27 2019 |
6731 |
366.78 |
| Sep 20 2019 |
6633 |
366.78 |
| Sep 13 2019 |
6688 |
366.78 |
| Sep 06 2019 |
6519 |
366.78 |
| Aug 30 2019 |
6563 |
366.78 |
| Aug 23 2019 |
6581 |
366.78 |
| Aug 16 2019 |
6552 |
366.78 |
| Aug 09 2019 |
6552 |
366.78 |
| Aug 02 2019 |
6555 |
366.78 |
| Jul 26 2019 |
6557 |
366.78 |
| Jul 19 2019 |
6567 |
366.78 |
| Jul 12 2019 |
6576 |
366.78 |
| Jul 05 2019 |
6582 |
366.78 |
| Jun 28 2019 |
6597 |
366.78 |
| Jun 21 2019 |
6606 |
366.78 |
| Jun 14 2019 |
6597 |
366.78 |
| Jun 07 2019 |
6594 |
366.78 |
| May 31 2019 |
6608 |
366.78 |
| May 24 2019 |
6608 |
366.78 |
| May 17 2019 |
6623 |
366.78 |
| May 10 2019 |
6621 |
366.78 |
| May 03 2019 |
6629 |
366.78 |
| Apr 26 2019 |
6625 |
366.78 |
| Apr 19 2019 |
6628 |
366.78 |
| Apr 12 2019 |
6630 |
366.78 |
| Apr 05 2019 |
6630 |
366.78 |
| Mar 29 2019 |
6630 |
366.78 |
| Mar 22 2019 |
6628 |
366.78 |
| Mar 15 2019 |
6636 |
366.78 |
| Mar 08 2019 |
6610 |
366.78 |
| Mar 01 2019 |
6611 |
366.78 |
| Feb 22 2019 |
6609 |
366.78 |
| Feb 15 2019 |
6620 |
366.78 |
| Feb 08 2019 |
6602 |
366.78 |
| Feb 01 2019 |
6620 |
366.78 |
| Jan 25 2019 |
6622 |
366.78 |
| Jan 18 2019 |
6354 |
366.78 |
| Jan 11 2019 |
6735 |
366.78 |
| Jan 04 2019 |
6793 |
366.78 |
| Dec 28 2018 |
6817 |
366.78 |
| Dec 21 2018 |
6768 |
366.78 |
| Dec 14 2018 |
6761 |
366.78 |
| Dec 07 2018 |
6837 |
366.78 |
| Nov 30 2018 |
6923 |
366.78 |
| Nov 23 2018 |
6968 |
366.78 |
| Nov 16 2018 |
7756 |
376.56 |
| Nov 09 2018 |
8034 |
381.08 |
| Nov 02 2018 |
8306 |
383.76 |
| Oct 26 2018 |
7551 |
376.46 |
| Oct 19 2018 |
7591 |
376.46 |
| Oct 12 2018 |
7827 |
380.06 |
| Oct 05 2018 |
7934 |
383.55 |
| Sep 28 2018 |
8157 |
386.03 |
| Sep 21 2018 |
8144 |
386.03 |
| Sep 14 2018 |
8051 |
386.03 |
| Sep 07 2018 |
8057 |
386.03 |
| Aug 31 2018 |
8008 |
386.03 |
| Aug 24 2018 |
7980 |
386.03 |
| Aug 17 2018 |
7973 |
386.03 |
| Aug 10 2018 |
7975 |
386.03 |
| Aug 03 2018 |
7986 |
386.03 |
| Jul 27 2018 |
7995 |
386.03 |
| Jul 20 2018 |
8003 |
386.03 |
| Jul 13 2018 |
8001 |
386.03 |
| Jul 06 2018 |
7996 |
386.03 |
| Jun 29 2018 |
8040 |
386.03 |
| Jun 22 2018 |
8040 |
386.03 |
| Jun 15 2018 |
8053 |
386.03 |
| Jun 08 2018 |
8067 |
386.03 |
| Jun 01 2018 |
8058 |
386.03 |
| May 25 2018 |
8070 |
386.03 |
| May 18 2018 |
8064 |
386.03 |
| May 11 2018 |
8079 |
386.03 |
| May 04 2018 |
8118 |
386.03 |
| Apr 27 2018 |
8114 |
386.03 |
| Apr 20 2018 |
8136 |
386.03 |
| Apr 13 2018 |
8135 |
386.03 |
| Apr 06 2018 |
8135 |
386.03 |
| Mar 30 2018 |
8135 |
386.03 |
| Mar 23 2018 |
8135 |
386.03 |
| Mar 16 2018 |
8131 |
386.03 |
| Mar 09 2018 |
8131 |
386.03 |
| Mar 02 2018 |
8133 |
386.03 |
| Feb 23 2018 |
8129 |
386.03 |
| Feb 16 2018 |
8137 |
386.03 |
| Feb 09 2018 |
8133 |
386.03 |
| Feb 02 2018 |
8145 |
386.03 |
| Jan 26 2018 |
8170 |
386.03 |
| Jan 19 2018 |
8146 |
386.03 |
| Jan 12 2018 |
7847 |
386.03 |
| Jan 05 2018 |
8059 |
386.03 |
| Dec 29 2017 |
8072 |
386.03 |
| Dec 22 2017 |
8069 |
386.03 |
| Dec 15 2017 |
8033 |
386.03 |
| Dec 08 2017 |
8221 |
386.03 |
| Dec 01 2017 |
8267 |
386.03 |
| Nov 24 2017 |
8286 |
386.03 |
| Nov 17 2017 |
8284 |
386.03 |
| Nov 10 2017 |
8492 |
386.03 |
| Nov 03 2017 |
8471 |
386.03 |
| Oct 27 2017 |
8759 |
390.59 |
| Oct 20 2017 |
8642 |
389.25 |
| Oct 13 2017 |
8513 |
389.25 |
| Oct 06 2017 |
9394 |
400.14 |
| Sep 29 2017 |
9451 |
401.17 |
| Sep 22 2017 |
9440 |
401.17 |
| Sep 15 2017 |
9441 |
401.17 |
| Sep 08 2017 |
8798 |
394.59 |
| Sep 01 2017 |
8812 |
394.59 |
| Aug 25 2017 |
8824 |
394.59 |
| Aug 18 2017 |
8851 |
394.59 |
| Aug 11 2017 |
8809 |
394.59 |
| Aug 04 2017 |
8823 |
394.59 |
| Jul 28 2017 |
8820 |
394.59 |
| Jul 21 2017 |
8832 |
394.59 |
| Jul 14 2017 |
8839 |
394.59 |
| Jul 07 2017 |
8835 |
394.59 |
| Jun 30 2017 |
8844 |
394.59 |
| Jun 23 2017 |
8842 |
394.59 |
| Jun 16 2017 |
8841 |
394.59 |
| Jun 09 2017 |
8816 |
394.59 |
| Jun 02 2017 |
8813 |
394.59 |
| May 26 2017 |
8699 |
394.59 |
| May 19 2017 |
8717 |
394.59 |
| May 12 2017 |
8680 |
394.59 |
| May 05 2017 |
8658 |
394.59 |
| Apr 28 2017 |
8651 |
394.59 |
| Apr 21 2017 |
8636 |
394.59 |
| Apr 14 2017 |
8643 |
394.59 |
| Apr 07 2017 |
8644 |
394.59 |
| Mar 31 2017 |
8644 |
394.59 |
| Mar 24 2017 |
8645 |
394.59 |
| Mar 17 2017 |
8635 |
394.59 |
| Mar 10 2017 |
8645 |
394.59 |
| Mar 03 2017 |
8645 |
394.59 |
| Feb 24 2017 |
8649 |
394.59 |
| Feb 17 2017 |
8657 |
394.59 |
| Feb 10 2017 |
8674 |
394.59 |
| Feb 03 2017 |
8666 |
394.59 |
| Jan 27 2017 |
8684 |
394.59 |
| Jan 20 2017 |
8705 |
394.59 |
| Jan 13 2017 |
8709 |
394.59 |
| Jan 06 2017 |
8865 |
394.59 |
| Dec 30 2016 |
8915 |
394.59 |
| Dec 23 2016 |
8920 |
394.59 |
| Dec 16 2016 |
8947 |
394.59 |
| Dec 09 2016 |
8995 |
394.59 |
| Dec 02 2016 |
9106 |
394.59 |
| Nov 25 2016 |
9069 |
394.59 |
| Nov 18 2016 |
9110 |
394.59 |
| Nov 11 2016 |
10184 |
404.68 |
| Nov 04 2016 |
10133 |
404.68 |
| Oct 28 2016 |
10216 |
406.57 |
| Oct 21 2016 |
10273 |
406.57 |
| Oct 14 2016 |
7846 |
380.26 |
| Oct 07 2016 |
6879 |
368.43 |
| Sep 30 2016 |
6818 |
368.43 |
| Sep 23 2016 |
6707 |
368.43 |
| Sep 16 2016 |
6208 |
363.5 |
| Sep 09 2016 |
6218 |
363.5 |
| Sep 02 2016 |
6189 |
363.5 |
| Aug 26 2016 |
6197 |
363.5 |
| Aug 19 2016 |
6041 |
363.5 |
| Aug 12 2016 |
6032 |
363.5 |
| Aug 05 2016 |
6045 |
363.5 |
| Jul 29 2016 |
6046 |
363.5 |
| Jul 22 2016 |
6032 |
363.5 |
| Jun 28 2016 |
6033 |
363.5 |
| Jun 21 2016 |
6048 |
363.5 |
| Jun 14 2016 |
6048 |
363.5 |
| Jun 07 2016 |
6048 |
363.5 |
| May 31 2016 |
6048 |
363.5 |
| May 24 2016 |
6048 |
363.5 |
| May 17 2016 |
6043 |
363.5 |
| May 10 2016 |
6043 |
363.5 |
| May 03 2016 |
6043 |
363.5 |
| Apr 26 2016 |
6043 |
363.5 |
| Apr 19 2016 |
6040 |
363.5 |
| Apr 12 2016 |
6055 |
363.5 |
| Apr 05 2016 |
6055 |
363.5 |
| Mar 29 2016 |
6055 |
363.5 |
| Mar 22 2016 |
6054 |
363.5 |
| Mar 15 2016 |
6051 |
363.5 |
| Mar 08 2016 |
6057 |
363.5 |
| Mar 01 2016 |
6053 |
363.5 |
| Feb 23 2016 |
6049 |
363.5 |
| Feb 16 2016 |
6019 |
363.5 |
| Feb 09 2016 |
6019 |
363.5 |
| Feb 02 2016 |
5981 |
363.5 |
| Jan 26 2016 |
5994 |
363.5 |
| Jan 19 2016 |
6002 |
363.5 |
| Jan 12 2016 |
5707 |
363.5 |
| Jan 05 2016 |
5929 |
363.5 |
| Dec 29 2015 |
5926 |
363.5 |
| Dec 22 2015 |
5859 |
363.5 |
| Dec 15 2015 |
5798 |
363.5 |
| Dec 08 2015 |
5901 |
363.5 |
| Dec 01 2015 |
5835 |
363.5 |
| Nov 24 2015 |
5793 |
363.5 |
| Nov 17 2015 |
5591 |
363.5 |
| Nov 10 2015 |
6990 |
383.4 |
| Nov 03 2015 |
9731 |
414.66 |
| Oct 27 2015 |
9744 |
414.66 |
| Oct 20 2015 |
9634 |
414.66 |
| Oct 13 2015 |
9142 |
413.65 |
| Oct 06 2015 |
10165 |
424.68 |
| Sep 29 2015 |
10219 |
424.68 |
| Sep 22 2015 |
1899 |
424.68 |
| Sep 15 2015 |
433 |
420.07 |
| Sep 14 2015 |
9573 |
420.81 |
| Sep 07 2015 |
9659 |
421.24 |
| Aug 31 2015 |
9626 |
421.24 |
| Aug 24 2015 |
9581 |
421.24 |
| Aug 17 2015 |
9594 |
421.24 |
| Aug 10 2015 |
9600 |
421.24 |
| Aug 03 2015 |
9600 |
421.24 |
| Jul 27 2015 |
9600 |
421.24 |
| Jul 20 2015 |
9601 |
421.24 |
| Jul 13 2015 |
9601 |
421.24 |
| Jul 06 2015 |
9601 |
421.24 |
| Jun 29 2015 |
9601 |
421.24 |
| Jun 22 2015 |
9601 |
421.24 |
| Jun 15 2015 |
9601 |
421.24 |
| Jun 08 2015 |
9676 |
421.24 |
| Jun 01 2015 |
9676 |
421.24 |
| May 25 2015 |
9676 |
421.24 |
| May 18 2015 |
9676 |
421.24 |
| May 11 2015 |
9676 |
421.24 |
| May 04 2015 |
9676 |
421.24 |
| Apr 27 2015 |
9669 |
421.24 |
| Apr 20 2015 |
9659 |
421.24 |
| Apr 13 2015 |
9658 |
421.24 |
| Apr 06 2015 |
9676 |
421.24 |
| Mar 30 2015 |
9676 |
421.24 |
| Mar 23 2015 |
9688 |
421.24 |
| Mar 16 2015 |
9681 |
421.24 |
| Mar 09 2015 |
9681 |
421.24 |
| Mar 02 2015 |
9672 |
421.24 |
| Feb 23 2015 |
9596 |
421.24 |
| Feb 16 2015 |
9589 |
421.24 |
| Feb 09 2015 |
9600 |
421.24 |
| Feb 02 2015 |
9605 |
421.24 |
| Jan 26 2015 |
9596 |
421.24 |
| Jan 19 2015 |
9571 |
421.24 |
| Jan 12 2015 |
9474 |
421.24 |
| Jan 05 2015 |
9731 |
421.24 |
| Dec 29 2014 |
9721 |
421.24 |
| Dec 22 2014 |
9764 |
421.24 |
| Dec 15 2014 |
9591 |
421.24 |
| Dec 08 2014 |
9647 |
421.24 |
| Dec 01 2014 |
9670 |
421.24 |
| Nov 24 2014 |
9694 |
421.24 |
| Nov 17 2014 |
9728 |
421.24 |
| Nov 10 2014 |
9799 |
421.24 |
| Nov 03 2014 |
10021 |
424.98 |
| Oct 27 2014 |
10425 |
429.06 |
| Oct 20 2014 |
10496 |
428.05 |
| Oct 13 2014 |
10555 |
429.75 |
| Oct 06 2014 |
13373 |
459.84 |
| Sep 29 2014 |
12076 |
444.62 |
| Sep 22 2014 |
12984 |
453.66 |
| Sep 15 2014 |
12905 |
453.66 |
| Sep 08 2014 |
13883 |
463.46 |
| Sep 01 2014 |
13954 |
463.46 |
| Aug 25 2014 |
13974 |
463.46 |
| Aug 18 2014 |
13979 |
463.46 |
| Aug 11 2014 |
13979 |
463.46 |
| Aug 04 2014 |
13979 |
463.46 |
| Jul 28 2014 |
13979 |
463.46 |
| Jul 21 2014 |
13998 |
463.46 |
| Jul 14 2014 |
13998 |
463.46 |
| Jul 07 2014 |
13998 |
463.46 |
| Jun 30 2014 |
13998 |
463.46 |
| Jun 23 2014 |
13998 |
463.46 |
| Jun 16 2014 |
13998 |
463.46 |
| Jun 09 2014 |
13998 |
463.46 |
| Jun 02 2014 |
13998 |
463.46 |
| May 26 2014 |
13998 |
463.46 |
| May 19 2014 |
13998 |
463.46 |
| May 12 2014 |
14000 |
463.46 |
| May 05 2014 |
14000 |
463.46 |
| Apr 28 2014 |
14001 |
463.46 |
| Apr 21 2014 |
14001 |
463.46 |
| Apr 14 2014 |
14023 |
463.46 |
| Apr 07 2014 |
14023 |
463.46 |
| Mar 31 2014 |
14024 |
463.46 |
| Mar 24 2014 |
14024 |
463.46 |
| Mar 17 2014 |
14024 |
463.46 |
| Mar 10 2014 |
14024 |
463.46 |
| Mar 03 2014 |
14024 |
463.46 |
| Feb 24 2014 |
14018 |
463.46 |
| Feb 17 2014 |
14032 |
463.46 |
| Feb 10 2014 |
14031 |
463.46 |
| Feb 03 2014 |
14018 |
463.46 |
| Jan 27 2014 |
14081 |
463.46 |
| Jan 20 2014 |
14038 |
463.46 |
| Jan 13 2014 |
13855 |
463.46 |
| Jan 06 2014 |
13807 |
463.46 |
| Dec 30 2013 |
13931 |
463.46 |
| Dec 23 2013 |
13726 |
463.46 |
| Dec 16 2013 |
13552 |
463.46 |
| Dec 09 2013 |
13593 |
463.46 |
| Dec 02 2013 |
13769 |
463.46 |
| Nov 25 2013 |
13994 |
463.46 |
| Nov 18 2013 |
14088 |
463.46 |
| Nov 11 2013 |
14058 |
463.46 |
| Nov 04 2013 |
13975 |
463.46 |
| Oct 28 2013 |
13890 |
463.46 |
| Oct 21 2013 |
14592 |
473.19 |
| Oct 14 2013 |
17024 |
497.75 |
| Oct 07 2013 |
19361 |
523.67 |
| Sep 30 2013 |
16877 |
497.72 |
| Sep 23 2013 |
15202 |
480.81 |
| Sep 16 2013 |
14086 |
470.07 |
| Sep 09 2013 |
10999 |
438.07 |
| Sep 02 2013 |
11073 |
438.07 |
| Aug 26 2013 |
11045 |
438.07 |
| Aug 19 2013 |
11065 |
438.07 |
| Aug 12 2013 |
11065 |
438.07 |
| Aug 05 2013 |
11067 |
438.07 |
| Jul 29 2013 |
11068 |
438.07 |
| Jul 22 2013 |
11105 |
438.07 |
| Jul 15 2013 |
11105 |
438.07 |
| Jul 08 2013 |
11105 |
438.07 |
| Jul 01 2013 |
11105 |
438.07 |
| Jun 24 2013 |
11106 |
438.07 |
| Jun 17 2013 |
11106 |
438.07 |
| Jun 10 2013 |
11106 |
438.07 |
| Jun 03 2013 |
11106 |
438.07 |
| May 27 2013 |
11106 |
438.07 |
| May 20 2013 |
11106 |
438.07 |
| May 13 2013 |
11106 |
438.07 |
| May 06 2013 |
11106 |
438.07 |
| Apr 29 2013 |
11106 |
438.07 |
| Apr 22 2013 |
11077 |
438.07 |
| Apr 15 2013 |
11085 |
438.07 |
| Apr 08 2013 |
11085 |
438.07 |
| Apr 01 2013 |
11085 |
438.07 |
| Mar 25 2013 |
11078 |
438.07 |
| Mar 18 2013 |
11078 |
438.07 |
| Mar 11 2013 |
11078 |
438.07 |
| Mar 04 2013 |
11078 |
438.07 |
| Feb 25 2013 |
11078 |
438.07 |
| Feb 18 2013 |
11085 |
438.07 |
| Feb 11 2013 |
11094 |
438.07 |
| Feb 04 2013 |
11066 |
438.07 |
| Jan 28 2013 |
11119 |
438.07 |
| Jan 21 2013 |
11136 |
438.07 |
| Jan 14 2013 |
11215 |
438.07 |
| Jan 07 2013 |
11177 |
438.07 |
| Dec 31 2012 |
11182 |
438.07 |
| Dec 24 2012 |
11186 |
438.07 |
| Dec 17 2012 |
11198 |
438.07 |
| Dec 10 2012 |
11062 |
438.07 |
| Dec 03 2012 |
11154 |
437.19 |
| Nov 26 2012 |
11038 |
437.19 |
| Nov 19 2012 |
11139 |
437.19 |
| Nov 12 2012 |
11197 |
437.19 |
| Nov 05 2012 |
11197 |
437.19 |
| Oct 29 2012 |
10165 |
424.81 |
| Oct 22 2012 |
10157 |
424.81 |
| Oct 15 2012 |
10068 |
424.81 |
| Oct 02 2012 |
13087 |
460.36 |
| Sep 26 2012 |
11901 |
447.42 |
| Sep 20 2012 |
12995 |
461.15 |
| Sep 13 2012 |
13933 |
474.17 |
| Jan 19 2012 |
13840 |
481.45 |
| Dec 29 2011 |
13736 |
481.43 |
| Dec 13 2011 |
13581 |
481.42 |
| Dec 09 2011 |
13611 |
481.41 |
| Dec 01 2011 |
13588 |
481.41 |
| Nov 25 2011 |
13757 |
481.4 |
| Nov 17 2011 |
13684 |
481.4 |
| Nov 10 2011 |
13265 |
474.54 |
| Nov 04 2011 |
13249 |
474.54 |
| Oct 28 2011 |
13123 |
474.03 |
| Oct 21 2011 |
13213 |
473.36 |
| Oct 14 2011 |
13095 |
473.34 |
| Oct 07 2011 |
12541 |
470.11 |
| Sep 30 2011 |
12775 |
474.9 |
| Sep 27 2011 |
12453 |
474.83 |
| Sep 23 2011 |
9778 |
443.39 |
| Sep 16 2011 |
9834 |
447.17 |
| Sep 09 2011 |
9601 |
447.17 |
| Jan 13 2011 |
9485 |
447.22 |
| Dec 28 2010 |
9688 |
447.22 |
| Dec 14 2010 |
9608 |
447.22 |
| Dec 03 2010 |
9447 |
445 |
| Nov 26 2010 |
9459 |
444.96 |
| Nov 19 2010 |
9380 |
444.92 |
| Nov 12 2010 |
9038 |
442.29 |
| Nov 04 2010 |
8996 |
442.2 |
| Oct 28 2010 |
9066 |
447.57 |
| Oct 22 2010 |
9201 |
450.77 |
| Oct 14 2010 |
9077 |
450.86 |
| Oct 05 2010 |
9128 |
460.2 |
| Sep 29 2010 |
9314 |
460.2 |
| Sep 24 2010 |
9467 |
467.73 |
| Sep 17 2010 |
9359 |
471.89 |
| Sep 10 2010 |
9197 |
471.89 |
| Aug 15 2010 |
7894 |
471.89 |
| Jan 29 2010 |
8082 |
453.62 |
| Jan 15 2010 |
8031 |
453.62 |
| Jan 08 2010 |
7901 |
453.62 |
| Dec 18 2009 |
7568 |
453.62 |
| Dec 09 2009 |
7688 |
457.7 |
| Dec 04 2009 |
7691 |
460.44 |
| Nov 27 2009 |
7649 |
460.44 |
| Nov 20 2009 |
7335 |
460.44 |
| Nov 13 2009 |
7537 |
471.78 |
| Nov 06 2009 |
7429 |
471.78 |
| Oct 30 2009 |
11045 |
512.76 |
| Oct 23 2009 |
9665 |
496.82 |
| Oct 16 2009 |
9535 |
497.49 |
| Oct 09 2009 |
9126 |
492.36 |
| Oct 02 2009 |
8722 |
492.36 |
| Sep 25 2009 |
8292 |
492.36 |
| Sep 18 2009 |
8132 |
492.36 |
| Sep 11 2009 |
8694 |
505.89 |
| Jan 30 2009 |
8848 |
512.01 |
| Jan 09 2009 |
8148 |
512.01 |
| Dec 18 2008 |
7925 |
512.01 |
| Dec 12 2008 |
7910 |
512.01 |
| Dec 05 2008 |
7205 |
494.41 |
| Nov 28 2008 |
6154 |
472.39 |
| Nov 21 2008 |
6137 |
472.39 |
| Nov 14 2008 |
5907 |
472.39 |
| Nov 07 2008 |
5785 |
472.39 |
| Oct 31 2008 |
5371 |
472.39 |
| Oct 24 2008 |
5264 |
472.39 |
