| Oct 26 2023 |
2748 |
388.72 |
| Oct 19 2023 |
2815 |
388.72 |
| Oct 12 2023 |
2765 |
388.72 |
| Oct 05 2023 |
2692 |
388.72 |
| Sep 28 2023 |
2578 |
388.72 |
| Sep 21 2023 |
2544 |
388.72 |
| Sep 14 2023 |
2485 |
388.72 |
| Sep 07 2023 |
2425 |
388.72 |
| Aug 31 2023 |
2390 |
388.72 |
| Aug 24 2023 |
2348 |
388.72 |
| Aug 17 2023 |
2371 |
388.72 |
| Aug 10 2023 |
2374 |
388.72 |
| Aug 03 2023 |
2372 |
388.72 |
| Jul 27 2023 |
2360 |
388.72 |
| Jul 20 2023 |
2384 |
388.72 |
| Jul 13 2023 |
2384 |
388.72 |
| Jul 06 2023 |
2376 |
388.72 |
| Jun 29 2023 |
2367 |
388.72 |
| Jun 22 2023 |
2367 |
388.72 |
| Jun 15 2023 |
2367 |
388.72 |
| Jun 08 2023 |
2372 |
388.72 |
| Jun 01 2023 |
2352 |
388.72 |
| May 25 2023 |
2328 |
388.72 |
| May 18 2023 |
2328 |
388.72 |
| May 11 2023 |
2328 |
388.72 |
| May 04 2023 |
2322 |
388.72 |
| Apr 27 2023 |
2324 |
388.72 |
| Apr 20 2023 |
2324 |
388.72 |
| Apr 13 2023 |
2324 |
388.72 |
| Apr 06 2023 |
2326 |
388.72 |
| Mar 30 2023 |
2355 |
388.72 |
| Mar 23 2023 |
2355 |
388.72 |
| Mar 16 2023 |
2355 |
388.72 |
| Mar 09 2023 |
2355 |
388.72 |
| Mar 02 2023 |
2325 |
388.72 |
| Feb 23 2023 |
2326 |
388.72 |
| Feb 16 2023 |
2335 |
388.72 |
| Feb 09 2023 |
2350 |
388.72 |
| Feb 02 2023 |
2365 |
388.72 |
| Jan 26 2023 |
2362 |
388.72 |
| Jan 19 2023 |
2382 |
388.72 |
| Jan 12 2023 |
2310 |
388.72 |
| Jan 05 2023 |
2650 |
388.72 |
| Dec 29 2022 |
2647 |
388.72 |
| Dec 22 2022 |
3260 |
390.56 |
| Dec 15 2022 |
3204 |
390.56 |
| Dec 08 2022 |
3219 |
390.56 |
| Dec 01 2022 |
3206 |
390.56 |
| Nov 24 2022 |
3204 |
390.56 |
| Nov 17 2022 |
3190 |
390.56 |
| Nov 10 2022 |
3181 |
390.56 |
| Nov 03 2022 |
3118 |
390.56 |
| Oct 27 2022 |
3063 |
392.39 |
| Oct 20 2022 |
3107 |
392.39 |
| Oct 13 2022 |
3079 |
392.39 |
| Oct 06 2022 |
3013 |
392.39 |
| Sep 29 2022 |
2965 |
392.39 |
| Sep 22 2022 |
2958 |
392.39 |
| Sep 15 2022 |
2929 |
392.39 |
| Sep 08 2022 |
2880 |
392.39 |
| Sep 01 2022 |
2874 |
392.39 |
| Aug 25 2022 |
2870 |
392.39 |
| Aug 18 2022 |
2868 |
392.39 |
| Aug 11 2022 |
2865 |
392.39 |
| Aug 04 2022 |
2849 |
392.39 |
| Jul 28 2022 |
2849 |
392.39 |
| Jul 21 2022 |
2849 |
392.39 |
| Jul 14 2022 |
2849 |
392.39 |
| Jul 07 2022 |
2849 |
392.39 |
| Jun 30 2022 |
2849 |
392.39 |
| Jun 23 2022 |
2858 |
392.39 |
| Jun 16 2022 |
2858 |
392.39 |
| Jun 09 2022 |
2856 |
392.39 |
| Jun 02 2022 |
2856 |
392.39 |
| May 26 2022 |
2853 |
392.39 |
| May 19 2022 |
2853 |
392.39 |
| May 12 2022 |
2853 |
392.39 |
| May 05 2022 |
2853 |
392.39 |
| Apr 28 2022 |
2854 |
392.39 |
| Apr 21 2022 |
2854 |
392.39 |
| Apr 14 2022 |
2854 |
392.39 |
| Apr 07 2022 |
2854 |
392.39 |
| Mar 31 2022 |
2854 |
392.39 |
| Mar 24 2022 |
2854 |
392.39 |
| Mar 17 2022 |
2857 |
392.39 |
| Mar 10 2022 |
2857 |
392.39 |
| Mar 03 2022 |
2857 |
392.39 |
| Feb 24 2022 |
2834 |
392.39 |
| Feb 17 2022 |
2841 |
392.39 |
| Feb 10 2022 |
2837 |
392.39 |
| Feb 03 2022 |
2834 |
392.39 |
| Jan 27 2022 |
2851 |
392.39 |
| Jan 20 2022 |
2742 |
392.39 |
| Jan 13 2022 |
2737 |
392.39 |
| Jan 06 2022 |
3045 |
392.39 |
| Dec 30 2021 |
3044 |
392.39 |
| Dec 23 2021 |
3040 |
392.39 |
| Dec 16 2021 |
3084 |
392.39 |
| Dec 09 2021 |
3203 |
392.39 |
| Dec 02 2021 |
3306 |
392.39 |
| Nov 25 2021 |
3334 |
392.39 |
| Nov 18 2021 |
3444 |
392.39 |
| Nov 11 2021 |
3501 |
392.39 |
| Nov 04 2021 |
5913 |
455.49 |
| Oct 28 2021 |
7632 |
471.26 |
| Oct 21 2021 |
7646 |
471.26 |
| Oct 14 2021 |
7777 |
471.26 |
| Oct 07 2021 |
7736 |
471.26 |
| Sep 30 2021 |
7867 |
471.26 |
| Sep 23 2021 |
8064 |
471.26 |
| Sep 16 2021 |
7536 |
510.69 |
| Sep 09 2021 |
7439 |
510.69 |
| Sep 02 2021 |
7488 |
510.69 |
| Aug 26 2021 |
7388 |
510.69 |
| Aug 19 2021 |
7400 |
510.69 |
| Aug 12 2021 |
7391 |
510.69 |
| Aug 05 2021 |
7485 |
510.69 |
| Jul 29 2021 |
7539 |
510.69 |
| Jun 03 2021 |
7635 |
510.69 |
| Nov 06 2020 |
12414 |
518.58 |
| Oct 30 2020 |
13021 |
510.69 |
| Oct 23 2020 |
14049 |
510.69 |
| Oct 16 2020 |
14864 |
510.69 |
| Oct 09 2020 |
15626 |
510.69 |
| Oct 02 2020 |
16194 |
510.69 |
| Sep 25 2020 |
16614 |
510.69 |
| Sep 18 2020 |
17084 |
510.69 |
| Sep 11 2020 |
17400 |
510.69 |
| Sep 04 2020 |
17733 |
510.69 |
| Aug 28 2020 |
17880 |
510.69 |
| Aug 21 2020 |
17935 |
510.69 |
| Aug 14 2020 |
17956 |
510.69 |
| Aug 07 2020 |
18095 |
510.69 |
| Jul 31 2020 |
18179 |
510.69 |
| Jul 24 2020 |
18179 |
510.69 |
| Jul 17 2020 |
18210 |
510.69 |
| Jul 10 2020 |
18245 |
510.69 |
| Jul 03 2020 |
18318 |
510.69 |
| Jun 26 2020 |
18318 |
510.69 |
| Jun 19 2020 |
18318 |
510.69 |
| Jun 12 2020 |
18330 |
510.69 |
| Jun 05 2020 |
18361 |
510.69 |
| May 29 2020 |
18388 |
510.69 |
| May 22 2020 |
18428 |
510.69 |
| May 15 2020 |
18428 |
510.69 |
| May 08 2020 |
18435 |
510.69 |
| May 01 2020 |
18448 |
510.69 |
| Apr 24 2020 |
18506 |
510.69 |
| Apr 17 2020 |
18507 |
510.69 |
| Apr 10 2020 |
18507 |
510.69 |
| Apr 03 2020 |
18507 |
510.69 |
| Mar 27 2020 |
18507 |
510.69 |
| Mar 20 2020 |
18521 |
510.69 |
| Mar 13 2020 |
18521 |
510.69 |
| Mar 06 2020 |
18521 |
510.69 |
| Feb 28 2020 |
18498 |
510.69 |
| Feb 21 2020 |
18561 |
510.69 |
| Feb 14 2020 |
18573 |
510.69 |
| Feb 07 2020 |
18595 |
510.69 |
| Jan 31 2020 |
18613 |
510.69 |
| Jan 24 2020 |
18217 |
510.69 |
| Jan 17 2020 |
18263 |
510.69 |
| Jan 10 2020 |
18971 |
510.69 |
| Jan 03 2020 |
18843 |
510.69 |
| Dec 27 2019 |
18867 |
510.69 |
| Dec 20 2019 |
18900 |
510.69 |
| Dec 13 2019 |
18984 |
510.69 |
| Dec 06 2019 |
20592 |
532.72 |
| Nov 29 2019 |
21066 |
532.72 |
| Nov 22 2019 |
21253 |
533.36 |
| Nov 15 2019 |
21843 |
538.29 |
| Nov 08 2019 |
22170 |
538.29 |
| Nov 01 2019 |
23832 |
556.04 |
| Oct 25 2019 |
17576 |
484.91 |
| Oct 18 2019 |
17209 |
484.91 |
| Oct 11 2019 |
17462 |
484.91 |
| Oct 04 2019 |
17566 |
484.91 |
| Sep 27 2019 |
17531 |
484.91 |
| Sep 20 2019 |
17289 |
484.91 |
| Sep 13 2019 |
17314 |
484.91 |
| Sep 06 2019 |
16968 |
484.91 |
| Aug 30 2019 |
17018 |
484.91 |
| Aug 23 2019 |
17042 |
484.91 |
| Aug 16 2019 |
16890 |
484.91 |
| Aug 09 2019 |
16890 |
484.91 |
| Aug 02 2019 |
16898 |
484.91 |
| Jul 26 2019 |
16909 |
484.91 |
| Jul 19 2019 |
16928 |
484.91 |
| Jul 12 2019 |
16958 |
484.91 |
| Jul 05 2019 |
16971 |
484.91 |
| Jun 28 2019 |
17011 |
484.91 |
| Jun 21 2019 |
17037 |
484.91 |
| Jun 14 2019 |
17036 |
484.91 |
| Jun 07 2019 |
17015 |
484.91 |
| May 31 2019 |
17041 |
484.91 |
| May 24 2019 |
17046 |
484.91 |
| May 17 2019 |
17075 |
484.91 |
| May 10 2019 |
17068 |
484.91 |
| May 03 2019 |
17092 |
484.91 |
| Apr 26 2019 |
17088 |
484.91 |
| Apr 19 2019 |
17089 |
484.91 |
| Apr 12 2019 |
17092 |
484.91 |
| Apr 05 2019 |
17092 |
484.91 |
| Mar 29 2019 |
17093 |
484.91 |
| Mar 22 2019 |
17086 |
484.91 |
| Mar 15 2019 |
17092 |
484.91 |
| Mar 08 2019 |
17016 |
484.91 |
| Mar 01 2019 |
17021 |
484.91 |
| Feb 22 2019 |
17015 |
484.91 |
| Feb 15 2019 |
17028 |
484.91 |
| Feb 08 2019 |
17005 |
484.91 |
| Feb 01 2019 |
17032 |
484.91 |
| Jan 25 2019 |
17043 |
484.91 |
| Jan 18 2019 |
16578 |
484.91 |
| Jan 11 2019 |
17193 |
484.91 |
| Jan 04 2019 |
14628 |
458.19 |
| Dec 28 2018 |
14626 |
458.19 |
| Dec 21 2018 |
14541 |
458.19 |
| Dec 14 2018 |
14609 |
458.19 |
| Dec 07 2018 |
11016 |
418.66 |
| Nov 30 2018 |
11169 |
418.66 |
| Nov 23 2018 |
6518 |
360.34 |
| Nov 16 2018 |
5802 |
348.65 |
| Nov 09 2018 |
5737 |
348.65 |
| Nov 02 2018 |
5819 |
349.49 |
| Oct 26 2018 |
6251 |
358.12 |
| Oct 19 2018 |
6294 |
358.12 |
| Oct 12 2018 |
6240 |
358.12 |
| Oct 05 2018 |
6086 |
358.12 |
| Sep 28 2018 |
6092 |
358.12 |
| Sep 21 2018 |
6090 |
358.12 |
| Sep 14 2018 |
6011 |
358.12 |
| Sep 07 2018 |
6018 |
358.12 |
| Aug 31 2018 |
5961 |
358.12 |
| Aug 24 2018 |
5956 |
358.12 |
| Aug 17 2018 |
5950 |
358.12 |
| Aug 10 2018 |
5953 |
358.12 |
| Aug 03 2018 |
5966 |
358.12 |
| Jul 27 2018 |
5974 |
358.12 |
| Jul 20 2018 |
5976 |
358.12 |
| Jul 13 2018 |
5976 |
358.12 |
| Jul 06 2018 |
5972 |
358.12 |
| Jun 29 2018 |
6012 |
358.12 |
| Jun 22 2018 |
6012 |
358.12 |
| Jun 15 2018 |
6016 |
358.12 |
| Jun 08 2018 |
6024 |
358.12 |
| Jun 01 2018 |
6019 |
358.12 |
| May 25 2018 |
6033 |
358.12 |
| May 18 2018 |
6030 |
358.12 |
| May 11 2018 |
6041 |
358.12 |
| May 04 2018 |
6072 |
358.12 |
| Apr 27 2018 |
6069 |
358.12 |
| Apr 20 2018 |
6086 |
358.12 |
| Apr 13 2018 |
6084 |
358.12 |
| Apr 06 2018 |
6084 |
358.12 |
| Mar 30 2018 |
6083 |
358.12 |
| Mar 23 2018 |
6083 |
358.12 |
| Mar 16 2018 |
6080 |
358.12 |
| Mar 09 2018 |
6080 |
358.12 |
| Mar 02 2018 |
6080 |
358.12 |
| Feb 23 2018 |
6081 |
358.12 |
| Feb 16 2018 |
6090 |
358.12 |
| Feb 09 2018 |
6086 |
358.12 |
| Feb 02 2018 |
6101 |
358.12 |
| Jan 26 2018 |
6118 |
358.12 |
| Jan 19 2018 |
6108 |
358.12 |
| Jan 12 2018 |
5846 |
358.12 |
| Jan 05 2018 |
5460 |
348.16 |
| Dec 29 2017 |
5462 |
348.16 |
| Dec 22 2017 |
5461 |
348.16 |
| Dec 15 2017 |
5443 |
348.16 |
| Dec 08 2017 |
5584 |
348.16 |
| Dec 01 2017 |
5596 |
348.16 |
| Nov 24 2017 |
5619 |
348.16 |
| Nov 17 2017 |
5605 |
348.16 |
| Nov 10 2017 |
5728 |
348.16 |
| Nov 03 2017 |
5447 |
344.32 |
| Aug 26 2016 |
6567 |
369.06 |
| Aug 19 2016 |
6402 |
369.06 |
| Aug 12 2016 |
6393 |
369.06 |
| Aug 05 2016 |
6406 |
369.06 |
| Jul 29 2016 |
6407 |
369.06 |
| Jul 22 2016 |
6394 |
369.06 |
| Jun 28 2016 |
6395 |
369.06 |
| Jun 21 2016 |
6412 |
369.06 |
| Jun 14 2016 |
6412 |
369.06 |
| Jun 07 2016 |
6412 |
369.06 |
| May 31 2016 |
6412 |
369.06 |
| May 24 2016 |
6412 |
369.06 |
| May 17 2016 |
6405 |
369.06 |
| May 10 2016 |
6405 |
369.06 |
| May 03 2016 |
6405 |
369.06 |
| Apr 26 2016 |
6405 |
369.06 |
| Apr 19 2016 |
6402 |
369.06 |
| Apr 12 2016 |
6419 |
369.06 |
| Apr 05 2016 |
6419 |
369.06 |
| Mar 29 2016 |
6419 |
369.06 |
| Mar 22 2016 |
6418 |
369.06 |
| Mar 15 2016 |
6416 |
369.06 |
| Mar 08 2016 |
6422 |
369.06 |
| Mar 01 2016 |
6418 |
369.06 |
| Feb 23 2016 |
6413 |
369.06 |
| Feb 16 2016 |
6384 |
369.06 |
| Feb 09 2016 |
6384 |
369.06 |
| Feb 02 2016 |
6349 |
369.06 |
| Jan 26 2016 |
6366 |
369.06 |
| Jan 19 2016 |
6374 |
369.06 |
| Jan 12 2016 |
6069 |
369.06 |
| Jan 05 2016 |
6297 |
369.06 |
| Dec 29 2015 |
6299 |
369.06 |
| Dec 22 2015 |
6231 |
369.06 |
| Dec 15 2015 |
6170 |
369.06 |
| Dec 08 2015 |
6270 |
369.06 |
| Dec 01 2015 |
6220 |
369.06 |
| Nov 24 2015 |
6164 |
369.06 |
| Nov 17 2015 |
5981 |
369.06 |
| Nov 10 2015 |
5934 |
369.06 |
| Nov 03 2015 |
5967 |
369.06 |
| Oct 27 2015 |
6960 |
382.73 |
| Oct 20 2015 |
6912 |
382.73 |
| Oct 13 2015 |
9321 |
415.61 |
| Oct 06 2015 |
9342 |
415.61 |
| Sep 29 2015 |
9397 |
415.61 |
| Sep 22 2015 |
30767 |
415.61 |
| Sep 15 2015 |
32119 |
415.61 |
| Sep 14 2015 |
9129 |
415.61 |
| Sep 07 2015 |
11312 |
438.88 |
| Aug 31 2015 |
11288 |
438.88 |
| Aug 24 2015 |
11220 |
438.88 |
| Aug 17 2015 |
11241 |
438.88 |
| Aug 10 2015 |
11253 |
438.88 |
| Aug 03 2015 |
11253 |
438.88 |
| Jul 27 2015 |
11253 |
438.88 |
| Jul 20 2015 |
11252 |
438.88 |
| Jul 13 2015 |
11252 |
438.88 |
| Jul 06 2015 |
11252 |
438.88 |
| Jun 29 2015 |
11252 |
438.88 |
| Jun 22 2015 |
11252 |
438.88 |
| Jun 15 2015 |
11251 |
438.88 |
| Jun 08 2015 |
11336 |
438.88 |
| Jun 01 2015 |
11336 |
438.88 |
| May 25 2015 |
11336 |
438.88 |
| May 18 2015 |
11336 |
438.88 |
| May 11 2015 |
11336 |
438.88 |
| May 04 2015 |
11336 |
438.88 |
| Apr 27 2015 |
11327 |
438.88 |
| Apr 20 2015 |
11318 |
438.88 |
| Apr 13 2015 |
11318 |
438.88 |
| Apr 06 2015 |
11336 |
438.88 |
| Mar 30 2015 |
11336 |
438.88 |
| Mar 23 2015 |
11348 |
438.88 |
| Mar 16 2015 |
11341 |
438.88 |
| Mar 09 2015 |
11340 |
438.88 |
| Mar 02 2015 |
11325 |
438.88 |
| Feb 23 2015 |
11239 |
438.88 |
| Feb 16 2015 |
11229 |
438.88 |
| Feb 09 2015 |
11239 |
438.88 |
| Feb 02 2015 |
11245 |
438.88 |
| Jan 26 2015 |
11234 |
438.88 |
| Jan 19 2015 |
11221 |
438.88 |
| Jan 12 2015 |
11112 |
438.88 |
| Jan 05 2015 |
11380 |
438.88 |
| Dec 29 2014 |
11358 |
438.88 |
| Dec 22 2014 |
11405 |
438.88 |
| Dec 15 2014 |
11207 |
438.88 |
| Dec 08 2014 |
11280 |
438.88 |
| Dec 01 2014 |
8257 |
404.84 |
| Nov 24 2014 |
8283 |
404.84 |
| Nov 17 2014 |
8318 |
404.84 |
| Nov 10 2014 |
7038 |
386.91 |
| Nov 03 2014 |
4781 |
353.54 |
| Oct 27 2014 |
4317 |
345.51 |
| Oct 20 2014 |
4352 |
344.6 |
| Oct 13 2014 |
4254 |
344.6 |
| Oct 06 2014 |
4302 |
344.6 |
| Sep 29 2014 |
4345 |
344.6 |
| Sep 22 2014 |
4378 |
344.6 |
| Sep 15 2014 |
4350 |
344.6 |
| Sep 08 2014 |
4390 |
344.6 |
| Sep 01 2014 |
4412 |
344.6 |
| Aug 25 2014 |
4415 |
344.6 |
| Aug 18 2014 |
4418 |
344.6 |
| Aug 11 2014 |
4418 |
344.6 |
| Aug 04 2014 |
4418 |
344.6 |
| Jul 28 2014 |
4418 |
344.6 |
| Jul 21 2014 |
4426 |
344.6 |
| Jul 14 2014 |
4426 |
344.6 |
| Jul 07 2014 |
4426 |
344.6 |
| Jun 30 2014 |
4426 |
344.6 |
| Jun 23 2014 |
4425 |
344.6 |
| Jun 16 2014 |
4425 |
344.6 |
| Jun 09 2014 |
4425 |
344.6 |
| Jun 02 2014 |
4425 |
344.6 |
| May 26 2014 |
4425 |
344.6 |
| May 19 2014 |
4425 |
344.6 |
| May 12 2014 |
4425 |
344.6 |
| May 05 2014 |
4425 |
344.6 |
| Apr 28 2014 |
4426 |
344.6 |
| Apr 21 2014 |
4426 |
344.6 |
| Apr 14 2014 |
4435 |
344.6 |
| Apr 07 2014 |
4435 |
344.6 |
| Mar 31 2014 |
4436 |
344.6 |
| Mar 24 2014 |
4436 |
344.6 |
| Mar 17 2014 |
4436 |
344.6 |
| Mar 10 2014 |
4436 |
344.6 |
| Mar 03 2014 |
4436 |
344.6 |
| Feb 24 2014 |
4436 |
344.6 |
| Feb 17 2014 |
4439 |
344.6 |
| Feb 10 2014 |
4436 |
344.6 |
| Feb 03 2014 |
4431 |
344.6 |
| Jan 27 2014 |
4481 |
344.6 |
| Jan 20 2014 |
4460 |
344.6 |
| Jan 13 2014 |
4348 |
344.6 |
| Jan 06 2014 |
4299 |
344.6 |
| Dec 30 2013 |
4360 |
344.6 |
| Dec 23 2013 |
4210 |
344.6 |
| Dec 16 2013 |
4147 |
344.6 |
| Dec 09 2013 |
4409 |
349.47 |
| Dec 02 2013 |
4496 |
349.47 |
| Nov 25 2013 |
4567 |
349.47 |
| Nov 18 2013 |
5223 |
359.89 |
| Nov 11 2013 |
5177 |
359.89 |
| Nov 04 2013 |
6612 |
381.33 |
| Oct 28 2013 |
6616 |
381.33 |
| Oct 21 2013 |
7976 |
402.26 |
| Oct 14 2013 |
7925 |
402.26 |
| Oct 07 2013 |
8134 |
404.95 |
| Sep 30 2013 |
7331 |
394.64 |
| Sep 23 2013 |
7006 |
390.31 |
| Sep 16 2013 |
7033 |
390.31 |
| Sep 09 2013 |
5639 |
368.76 |
| Sep 02 2013 |
5679 |
368.76 |
| Aug 26 2013 |
5660 |
368.76 |
| Aug 19 2013 |
5671 |
368.76 |
| Aug 12 2013 |
5671 |
368.76 |
| Aug 05 2013 |
5672 |
368.76 |
| Jul 29 2013 |
5672 |
368.76 |
| Jul 22 2013 |
5690 |
368.76 |
| Jul 15 2013 |
5690 |
368.76 |
| Jul 08 2013 |
5690 |
368.76 |
| Jul 01 2013 |
5690 |
368.76 |
| Jun 24 2013 |
5690 |
368.76 |
| Jun 17 2013 |
5690 |
368.76 |
| Jun 10 2013 |
5690 |
368.76 |
| Jun 03 2013 |
5690 |
368.76 |
| May 27 2013 |
5690 |
368.76 |
| May 20 2013 |
5690 |
368.76 |
| May 13 2013 |
5690 |
368.76 |
| May 06 2013 |
5690 |
368.76 |
| Apr 29 2013 |
5690 |
368.76 |
| Apr 22 2013 |
5682 |
368.76 |
| Apr 15 2013 |
5690 |
368.76 |
| Apr 08 2013 |
5690 |
368.76 |
| Apr 01 2013 |
5690 |
368.76 |
| Mar 25 2013 |
5690 |
368.76 |
| Mar 18 2013 |
5690 |
368.76 |
| Mar 11 2013 |
5690 |
368.76 |
| Mar 04 2013 |
5690 |
368.76 |
| Feb 25 2013 |
5690 |
368.76 |
| Feb 18 2013 |
5696 |
368.76 |
| Feb 11 2013 |
5704 |
368.76 |
| Feb 04 2013 |
5673 |
368.76 |
| Jan 28 2013 |
5704 |
368.76 |
| Jan 21 2013 |
5722 |
368.76 |
| Jan 14 2013 |
5791 |
368.76 |
| Jan 07 2013 |
5760 |
368.76 |
| Dec 31 2012 |
5773 |
368.76 |
| Dec 24 2012 |
5774 |
368.76 |
| Dec 17 2012 |
5782 |
368.76 |
| Dec 10 2012 |
6873 |
385.91 |
| Dec 03 2012 |
5442 |
362.95 |
| Nov 26 2012 |
5359 |
362.95 |
| Nov 19 2012 |
5415 |
362.95 |
| Nov 12 2012 |
5404 |
362.95 |
| Nov 05 2012 |
5429 |
362.95 |
| Oct 29 2012 |
4880 |
352.57 |
| Oct 22 2012 |
5936 |
369.55 |
| Oct 15 2012 |
5893 |
369.55 |
| Oct 02 2012 |
6329 |
376.94 |
| Sep 26 2012 |
6386 |
376.94 |
| Sep 20 2012 |
6340 |
376.94 |
| Sep 13 2012 |
6498 |
380.41 |
| Jan 19 2012 |
5880 |
380.34 |
| Dec 29 2011 |
5812 |
380.34 |
| Dec 13 2011 |
5738 |
380.34 |
| Dec 09 2011 |
5745 |
380.34 |
| Dec 01 2011 |
5536 |
377.01 |
| Nov 25 2011 |
5603 |
376.95 |
| Nov 17 2011 |
5674 |
378.98 |
| Nov 10 2011 |
5709 |
378.96 |
| Nov 04 2011 |
5689 |
378.95 |
| Oct 28 2011 |
5459 |
375.32 |
| Oct 21 2011 |
5492 |
375.35 |
| Oct 14 2011 |
5443 |
375.37 |
| Oct 07 2011 |
5102 |
372.1 |
| Sep 30 2011 |
5070 |
372.1 |
| Sep 27 2011 |
4976 |
372.1 |
| Sep 23 2011 |
4610 |
366.21 |
| Sep 16 2011 |
4507 |
366.18 |
| Sep 09 2011 |
4426 |
366.14 |
| Jan 13 2011 |
4389 |
365.54 |
| Dec 28 2010 |
4567 |
365.52 |
| Dec 14 2010 |
4556 |
365.5 |
| Dec 03 2010 |
4626 |
366.77 |
| Nov 26 2010 |
5060 |
375.67 |
| Nov 19 2010 |
4569 |
366.78 |
| Nov 12 2010 |
4508 |
366.99 |
| Nov 04 2010 |
5069 |
379.66 |
| Oct 28 2010 |
4888 |
379.85 |
| Oct 22 2010 |
4821 |
380 |
| Oct 14 2010 |
4726 |
380.19 |
| Oct 05 2010 |
5336 |
398.73 |
| Sep 29 2010 |
5417 |
398.73 |
| Sep 24 2010 |
6266 |
416.98 |
| Sep 17 2010 |
6664 |
427.69 |
| Sep 10 2010 |
6537 |
427.69 |
| Aug 15 2010 |
5218 |
416.98 |
| Jan 29 2010 |
6306 |
423.27 |
| Jan 15 2010 |
6267 |
423.27 |
| Jan 08 2010 |
6149 |
423.27 |
| Dec 18 2009 |
5857 |
423.27 |
| Dec 09 2009 |
6119 |
429.5 |
| Dec 04 2009 |
5850 |
427.14 |
| Nov 27 2009 |
5840 |
427.14 |
| Nov 20 2009 |
5599 |
427.14 |
| Nov 13 2009 |
5282 |
427.14 |
| Nov 06 2009 |
4997 |
421.4 |
| Oct 30 2009 |
5800 |
421.4 |
| Oct 23 2009 |
5533 |
421.4 |
| Oct 16 2009 |
5488 |
421.4 |
| Oct 09 2009 |
5450 |
421.4 |
| Oct 02 2009 |
5242 |
421.4 |
| Sep 25 2009 |
4977 |
420.19 |
| Sep 18 2009 |
4069 |
399.05 |
| Sep 11 2009 |
4536 |
413.18 |
| Jan 30 2009 |
5849 |
448.95 |
| Jan 09 2009 |
5434 |
448.95 |
| Dec 18 2008 |
5231 |
448.95 |
| Dec 12 2008 |
5260 |
448.95 |
| Dec 05 2008 |
5290 |
448.95 |
| Nov 28 2008 |
5173 |
448.95 |
| Nov 21 2008 |
5162 |
448.95 |
| Nov 14 2008 |
4989 |
448.95 |
| Nov 07 2008 |
4864 |
448.95 |
| Oct 31 2008 |
4517 |
448.95 |
| Oct 24 2008 |
4428 |
448.95 |
