| Sep 06 2019 |
2326 |
277.96 |
| Aug 30 2019 |
2352 |
277.96 |
| Aug 23 2019 |
2361 |
277.96 |
| Aug 16 2019 |
2346 |
277.96 |
| Aug 09 2019 |
2346 |
277.96 |
| Aug 02 2019 |
2346 |
277.96 |
| Jul 26 2019 |
2340 |
277.96 |
| Jul 19 2019 |
2343 |
277.96 |
| Jul 12 2019 |
2346 |
277.96 |
| Jul 05 2019 |
2349 |
277.96 |
| Jun 28 2019 |
2348 |
277.96 |
| Jun 21 2019 |
2349 |
277.96 |
| Jun 14 2019 |
2348 |
277.96 |
| Jun 07 2019 |
2350 |
277.96 |
| May 31 2019 |
2354 |
277.96 |
| May 24 2019 |
2351 |
277.96 |
| May 17 2019 |
2356 |
277.96 |
| May 10 2019 |
2355 |
277.96 |
| May 03 2019 |
2357 |
277.96 |
| Apr 26 2019 |
2359 |
277.96 |
| Apr 19 2019 |
2360 |
277.96 |
| Apr 12 2019 |
2361 |
277.96 |
| Apr 05 2019 |
2361 |
277.96 |
| Mar 29 2019 |
2361 |
277.96 |
| Mar 22 2019 |
2359 |
277.96 |
| Mar 15 2019 |
2361 |
277.96 |
| Mar 08 2019 |
2362 |
277.96 |
| Mar 01 2019 |
2363 |
277.96 |
| Feb 22 2019 |
2360 |
277.96 |
| Feb 15 2019 |
2378 |
277.96 |
| Feb 08 2019 |
2371 |
277.96 |
| Feb 01 2019 |
2380 |
277.96 |
| Jan 25 2019 |
2384 |
277.96 |
| Jan 18 2019 |
2195 |
277.96 |
| Jan 11 2019 |
2387 |
277.96 |
| Jan 04 2019 |
2403 |
277.96 |
| Dec 28 2018 |
2403 |
277.96 |
| Dec 21 2018 |
2378 |
277.96 |
| Dec 14 2018 |
2357 |
277.96 |
| Dec 07 2018 |
2393 |
277.96 |
| Nov 30 2018 |
2429 |
277.96 |
| Nov 23 2018 |
2439 |
277.96 |
| Nov 16 2018 |
3623 |
307.11 |
| Nov 09 2018 |
3566 |
307.11 |
| Nov 02 2018 |
3590 |
307.11 |
| Oct 26 2018 |
3449 |
307.11 |
| Oct 19 2018 |
4337 |
326.07 |
| Oct 12 2018 |
4360 |
326.07 |
| Oct 05 2018 |
3593 |
312.3 |
| Sep 28 2018 |
3779 |
315.46 |
| Sep 21 2018 |
3802 |
315.46 |
| Sep 14 2018 |
3550 |
311 |
| Sep 07 2018 |
3549 |
311 |
| Aug 31 2018 |
3533 |
311 |
| Aug 24 2018 |
3525 |
311 |
| Aug 17 2018 |
3531 |
311 |
| Aug 10 2018 |
3534 |
311 |
| Aug 03 2018 |
3540 |
311 |
| Jul 27 2018 |
3546 |
311 |
| Jul 20 2018 |
3546 |
311 |
| Jul 13 2018 |
3544 |
311 |
| Jul 06 2018 |
3541 |
311 |
| Jun 29 2018 |
3571 |
311 |
| Jun 22 2018 |
3571 |
311 |
| Jun 15 2018 |
3573 |
311 |
| Jun 08 2018 |
3581 |
311 |
| Jun 01 2018 |
3579 |
311 |
| May 25 2018 |
3599 |
311 |
| May 18 2018 |
3599 |
311 |
| May 11 2018 |
3609 |
311 |
| May 04 2018 |
3646 |
311 |
| Apr 27 2018 |
3644 |
311 |
| Apr 20 2018 |
3658 |
311 |
| Apr 13 2018 |
3657 |
311 |
| Apr 06 2018 |
3657 |
311 |
| Mar 30 2018 |
3656 |
311 |
| Mar 23 2018 |
3656 |
311 |
| Mar 16 2018 |
3651 |
311 |
| Mar 09 2018 |
3651 |
311 |
| Mar 02 2018 |
3651 |
311 |
| Feb 23 2018 |
3650 |
311 |
| Feb 16 2018 |
3654 |
311 |
| Feb 09 2018 |
3653 |
311 |
| Feb 02 2018 |
3667 |
311 |
| Jan 26 2018 |
3683 |
311 |
| Jan 19 2018 |
3688 |
311 |
| Jan 12 2018 |
3477 |
311 |
| Jan 05 2018 |
3618 |
311 |
| Dec 29 2017 |
3622 |
311 |
| Dec 22 2017 |
3627 |
311 |
| Dec 15 2017 |
3608 |
311 |
| Dec 08 2017 |
3725 |
311 |
| Dec 01 2017 |
3745 |
311 |
| Nov 24 2017 |
3771 |
311 |
| Nov 17 2017 |
3740 |
311 |
| Nov 10 2017 |
3796 |
311 |
| Nov 03 2017 |
3768 |
311 |
| Oct 27 2017 |
3674 |
311 |
| Oct 20 2017 |
4334 |
325.02 |
| Oct 13 2017 |
4227 |
325.02 |
