| Nov 16 2018 |
13023 |
434.7 |
| Nov 09 2018 |
13040 |
434.7 |
| Nov 02 2018 |
13485 |
438.87 |
| Oct 26 2018 |
13264 |
438.87 |
| Oct 19 2018 |
12298 |
429.15 |
| Oct 12 2018 |
12185 |
429.15 |
| Oct 05 2018 |
11944 |
429.15 |
| Sep 28 2018 |
11963 |
429.15 |
| Sep 21 2018 |
11749 |
426.82 |
| Sep 14 2018 |
11283 |
423.56 |
| Sep 07 2018 |
11253 |
423.56 |
| Aug 31 2018 |
11165 |
423.56 |
| Aug 24 2018 |
11123 |
423.56 |
| Aug 17 2018 |
11110 |
423.56 |
| Aug 10 2018 |
11117 |
423.56 |
| Aug 03 2018 |
11136 |
423.56 |
| Jul 27 2018 |
11142 |
423.56 |
| Jul 20 2018 |
11153 |
423.56 |
| Jul 13 2018 |
11149 |
423.56 |
| Jul 06 2018 |
11134 |
423.56 |
| Jun 29 2018 |
11185 |
423.56 |
| Jun 22 2018 |
11185 |
423.56 |
| Jun 15 2018 |
11205 |
423.56 |
| Jun 08 2018 |
11221 |
423.56 |
| Jun 01 2018 |
11214 |
423.56 |
| May 25 2018 |
11228 |
423.56 |
| May 18 2018 |
11212 |
423.56 |
| May 11 2018 |
11233 |
423.56 |
| May 04 2018 |
11281 |
423.56 |
| Apr 27 2018 |
11277 |
423.56 |
| Apr 20 2018 |
11309 |
423.56 |
| Apr 13 2018 |
11307 |
423.56 |
| Apr 06 2018 |
11307 |
423.56 |
| Mar 30 2018 |
11306 |
423.56 |
| Mar 23 2018 |
11306 |
423.56 |
| Mar 16 2018 |
11296 |
423.56 |
| Mar 09 2018 |
11296 |
423.56 |
| Mar 02 2018 |
11300 |
423.56 |
| Feb 23 2018 |
11299 |
423.56 |
| Feb 16 2018 |
11310 |
423.56 |
| Feb 09 2018 |
11304 |
423.56 |
| Feb 02 2018 |
11330 |
423.56 |
| Jan 26 2018 |
11362 |
423.56 |
| Jan 19 2018 |
11327 |
423.56 |
| Jan 12 2018 |
10970 |
423.56 |
| Jan 05 2018 |
11219 |
423.56 |
| Dec 29 2017 |
11238 |
423.56 |
| Dec 22 2017 |
11231 |
423.56 |
| Dec 15 2017 |
11191 |
423.56 |
| Dec 08 2017 |
11437 |
423.56 |
| Dec 01 2017 |
11574 |
423.56 |
| Nov 24 2017 |
11607 |
423.56 |
| Nov 17 2017 |
12180 |
428.79 |
| Nov 10 2017 |
12477 |
428.79 |
| Nov 03 2017 |
12508 |
429.51 |
| Oct 27 2017 |
12455 |
429.51 |
| Oct 20 2017 |
13217 |
436.88 |
| Oct 13 2017 |
13023 |
436.88 |
