| Nov 18 2021 |
4731 |
429.44 |
| Nov 11 2021 |
5806 |
425.68 |
| Nov 04 2021 |
5402 |
411.1 |
| Oct 28 2021 |
5598 |
411.1 |
| Oct 21 2021 |
5621 |
411.1 |
| Oct 14 2021 |
5407 |
403.57 |
| Oct 07 2021 |
5252 |
402.47 |
| Sep 30 2021 |
5143 |
397.35 |
| Sep 23 2021 |
5219 |
397.35 |
| Sep 16 2021 |
5139 |
392.2 |
| Sep 09 2021 |
5210 |
392.2 |
| Sep 02 2021 |
5290 |
392.2 |
| Aug 26 2021 |
5296 |
392.2 |
| Aug 19 2021 |
5304 |
392.2 |
| Aug 12 2021 |
5316 |
392.2 |
| Aug 05 2021 |
5329 |
392.2 |
| Jul 29 2021 |
5333 |
392.2 |
| Jun 03 2021 |
5411 |
392.2 |
| Nov 20 2020 |
6587 |
429.44 |
| Nov 13 2020 |
6998 |
425.68 |
| Nov 06 2020 |
6751 |
411.1 |
| Oct 30 2020 |
7218 |
411.1 |
| Oct 23 2020 |
7749 |
411.1 |
| Oct 16 2020 |
7673 |
403.57 |
| Oct 09 2020 |
7900 |
402.47 |
| Oct 02 2020 |
7812 |
397.35 |
| Sep 25 2020 |
7967 |
397.35 |
| Sep 18 2020 |
7818 |
392.2 |
| Sep 11 2020 |
7927 |
392.2 |
| Sep 04 2020 |
8031 |
392.2 |
| Aug 28 2020 |
8093 |
392.2 |
| Aug 21 2020 |
8132 |
392.2 |
| Aug 14 2020 |
8140 |
392.2 |
| Aug 07 2020 |
8220 |
392.2 |
| Jul 31 2020 |
8252 |
392.2 |
| Jul 24 2020 |
8252 |
392.2 |
| Jul 17 2020 |
8267 |
392.2 |
| Jul 10 2020 |
8291 |
392.2 |
| Jul 03 2020 |
8315 |
392.2 |
| Jun 26 2020 |
8315 |
392.2 |
| Jun 19 2020 |
8315 |
392.2 |
| Jun 12 2020 |
8321 |
392.2 |
| Jun 05 2020 |
8334 |
392.2 |
| May 29 2020 |
8344 |
392.2 |
| May 22 2020 |
8368 |
392.2 |
| May 15 2020 |
8368 |
392.2 |
| May 08 2020 |
8373 |
392.2 |
| May 01 2020 |
8376 |
392.2 |
| Apr 24 2020 |
8405 |
392.2 |
| Apr 17 2020 |
8405 |
392.2 |
| Apr 10 2020 |
8405 |
392.2 |
| Apr 03 2020 |
8405 |
392.2 |
| Mar 27 2020 |
8405 |
392.2 |
| Mar 20 2020 |
8410 |
392.2 |
| Mar 13 2020 |
8410 |
392.2 |
| Mar 06 2020 |
8410 |
392.2 |
| Feb 28 2020 |
8405 |
392.2 |
| Feb 21 2020 |
8443 |
392.2 |
| Feb 14 2020 |
8448 |
392.2 |
| Feb 07 2020 |
8457 |
392.2 |
| Jan 31 2020 |
8475 |
392.2 |
| Jan 24 2020 |
8174 |
392.2 |
| Jan 17 2020 |
8197 |
392.2 |
| Jan 10 2020 |
8689 |
392.2 |
| Jan 03 2020 |
8631 |
392.2 |
| Dec 27 2019 |
8632 |
392.2 |
| Dec 20 2019 |
8645 |
392.2 |
| Dec 13 2019 |
8666 |
392.2 |
| Dec 06 2019 |
8509 |
392.2 |
| Nov 29 2019 |
8699 |
392.2 |
| Nov 22 2019 |
9205 |
397.75 |
| Nov 15 2019 |
9241 |
397.75 |
| Nov 08 2019 |
9290 |
397.75 |
| Nov 01 2019 |
9306 |
397.75 |
| Oct 25 2019 |
8941 |
394.07 |
| Oct 18 2019 |
8862 |
395.61 |
| Oct 11 2019 |
8662 |
391.79 |
| Oct 04 2019 |
9121 |
396.76 |
| Sep 27 2019 |
9134 |
396.76 |
| Nov 16 2018 |
17290 |
475.25 |
| Nov 09 2018 |
17351 |
475.25 |
| Nov 02 2018 |
17906 |
480.07 |
| Oct 26 2018 |
17664 |
480.07 |
| Oct 19 2018 |
17197 |
475.48 |
| Oct 12 2018 |
17073 |
475.48 |
| Oct 05 2018 |
15612 |
464.53 |
| Sep 28 2018 |
15378 |
461.67 |
| Sep 21 2018 |
15255 |
460.55 |
| Sep 14 2018 |
14118 |
452.31 |
| Sep 07 2018 |
14048 |
452.31 |
| Aug 31 2018 |
13918 |
452.31 |
| Aug 24 2018 |
13884 |
452.31 |
| Aug 17 2018 |
13868 |
452.31 |
| Aug 10 2018 |
13876 |
452.31 |
| Aug 03 2018 |
13898 |
452.31 |
| Jul 27 2018 |
13911 |
452.31 |
| Jul 20 2018 |
13927 |
452.31 |
| Jul 13 2018 |
13925 |
452.31 |
| Jul 06 2018 |
13898 |
452.31 |
| Jun 29 2018 |
13956 |
452.31 |
| Jun 22 2018 |
13956 |
452.31 |
| Jun 15 2018 |
13981 |
452.31 |
| Jun 08 2018 |
14000 |
452.31 |
| Jun 01 2018 |
13989 |
452.31 |
| May 25 2018 |
14002 |
452.31 |
| May 18 2018 |
13972 |
452.31 |
| May 11 2018 |
13997 |
452.31 |
| May 04 2018 |
14059 |
452.31 |
| Apr 27 2018 |
14052 |
452.31 |
| Apr 20 2018 |
14094 |
452.31 |
| Apr 13 2018 |
14091 |
452.31 |
| Apr 06 2018 |
14091 |
452.31 |
| Mar 30 2018 |
14090 |
452.31 |
| Mar 23 2018 |
14090 |
452.31 |
| Mar 16 2018 |
14083 |
452.31 |
| Mar 09 2018 |
14083 |
452.31 |
| Mar 02 2018 |
14088 |
452.31 |
| Feb 23 2018 |
14078 |
452.31 |
| Feb 16 2018 |
14089 |
452.31 |
| Feb 09 2018 |
14084 |
452.31 |
| Feb 02 2018 |
14102 |
452.31 |
| Jan 26 2018 |
14137 |
452.31 |
| Jan 19 2018 |
14097 |
452.31 |
| Jan 12 2018 |
13714 |
452.31 |
| Jan 05 2018 |
13981 |
452.31 |
| Dec 29 2017 |
14015 |
452.31 |
| Dec 22 2017 |
13998 |
452.31 |
| Dec 15 2017 |
13963 |
452.31 |
| Dec 08 2017 |
14255 |
452.31 |
| Dec 01 2017 |
14386 |
452.31 |
| Nov 24 2017 |
14394 |
452.31 |
| Nov 17 2017 |
14643 |
453.6 |
| Nov 10 2017 |
15086 |
453.6 |
| Nov 03 2017 |
15079 |
453.6 |
| Oct 27 2017 |
15019 |
453.6 |
| Oct 20 2017 |
14776 |
451.58 |
| Oct 13 2017 |
14584 |
451.58 |
