| Oct 26 2023 |
625 |
273.65 |
| Oct 19 2023 |
617 |
273.65 |
| Oct 12 2023 |
1001 |
301.73 |
| Oct 05 2023 |
1020 |
301.73 |
| Sep 28 2023 |
992 |
301.73 |
| Sep 21 2023 |
1639 |
306.02 |
| Sep 14 2023 |
1640 |
306.02 |
| Sep 07 2023 |
1638 |
306.02 |
| Aug 31 2023 |
1636 |
306.02 |
| Aug 24 2023 |
1632 |
306.02 |
| Aug 17 2023 |
1627 |
306.02 |
| Aug 10 2023 |
1627 |
306.02 |
| Aug 03 2023 |
1632 |
306.02 |
| Jul 27 2023 |
1629 |
306.02 |
| Jul 20 2023 |
1598 |
306.02 |
| Jul 13 2023 |
1598 |
306.02 |
| Jul 06 2023 |
1595 |
306.02 |
| Jun 29 2023 |
1597 |
306.02 |
| Jun 22 2023 |
1597 |
306.02 |
| Jun 15 2023 |
1597 |
306.02 |
| Jun 08 2023 |
1599 |
306.02 |
| Jun 01 2023 |
1598 |
306.02 |
| May 25 2023 |
1592 |
306.02 |
| May 18 2023 |
1592 |
306.02 |
| May 11 2023 |
1592 |
306.02 |
| May 04 2023 |
1592 |
306.02 |
| Apr 27 2023 |
1594 |
306.02 |
| Apr 20 2023 |
1594 |
306.02 |
| Apr 13 2023 |
1594 |
306.02 |
| Apr 06 2023 |
1597 |
306.02 |
| Mar 30 2023 |
1597 |
306.02 |
| Mar 23 2023 |
1597 |
306.02 |
| Mar 16 2023 |
1597 |
306.02 |
| Mar 09 2023 |
1597 |
306.02 |
| Mar 02 2023 |
1597 |
306.02 |
| Feb 23 2023 |
1596 |
306.02 |
| Feb 16 2023 |
1600 |
306.02 |
| Feb 09 2023 |
1604 |
306.02 |
| Feb 02 2023 |
1608 |
306.02 |
| Jan 26 2023 |
1607 |
306.02 |
| Jan 19 2023 |
1599 |
306.02 |
| Jan 12 2023 |
1565 |
306.02 |
| Jan 05 2023 |
1580 |
306.02 |
| Dec 29 2022 |
1571 |
306.02 |
| Dec 22 2022 |
1686 |
282.66 |
| Dec 15 2022 |
1669 |
282.66 |
| Dec 08 2022 |
1668 |
282.66 |
| Dec 01 2022 |
1652 |
282.66 |
| Nov 24 2022 |
1660 |
282.66 |
| Nov 17 2022 |
1630 |
282.66 |
| Nov 10 2022 |
1599 |
282.66 |
| Nov 03 2022 |
1557 |
282.66 |
| Oct 27 2022 |
1624 |
290.85 |
| Oct 20 2022 |
1591 |
290.85 |
| Oct 13 2022 |
1580 |
290.85 |
| Oct 06 2022 |
1565 |
290.85 |
| Sep 29 2022 |
1543 |
290.85 |
| Sep 22 2022 |
1397 |
284.92 |
| Sep 15 2022 |
1379 |
284.92 |
| Sep 08 2022 |
1375 |
284.92 |
| Sep 01 2022 |
1382 |
284.92 |
| Aug 25 2022 |
1384 |
284.92 |
| Aug 18 2022 |
1384 |
284.92 |
| Aug 11 2022 |
1386 |
284.92 |
| Aug 04 2022 |
1378 |
284.92 |
| Jul 28 2022 |
1378 |
284.92 |
| Jul 21 2022 |
1378 |
284.92 |
| Jul 14 2022 |
1378 |
284.92 |
| Jul 07 2022 |
1378 |
284.92 |
| Jun 30 2022 |
1378 |
284.92 |
| Jun 23 2022 |
1371 |
284.92 |
| Jun 16 2022 |
1371 |
284.92 |
| Jun 09 2022 |
1373 |
284.92 |
| Jun 02 2022 |
1373 |
284.92 |
| May 26 2022 |
1372 |
284.92 |
| May 19 2022 |
1372 |
284.92 |
| May 12 2022 |
1372 |
284.92 |
| May 05 2022 |
1372 |
284.92 |
| Apr 28 2022 |
1368 |
284.92 |
| Apr 21 2022 |
1368 |
284.92 |
| Apr 14 2022 |
1368 |
284.92 |
| Apr 07 2022 |
1368 |
284.92 |
| Mar 31 2022 |
1368 |
284.92 |
| Mar 24 2022 |
1368 |
284.92 |
| Mar 17 2022 |
1367 |
284.92 |
| Mar 10 2022 |
1367 |
284.92 |
| Mar 03 2022 |
1367 |
284.92 |
| Feb 24 2022 |
1361 |
284.92 |
| Feb 17 2022 |
1361 |
284.92 |
| Feb 10 2022 |
1368 |
284.92 |
| Feb 03 2022 |
1376 |
284.92 |
| Jan 27 2022 |
1381 |
284.92 |
| Jan 20 2022 |
1315 |
284.92 |
| Jan 13 2022 |
1336 |
284.92 |
| Jan 06 2022 |
1403 |
284.92 |
| Dec 30 2021 |
1420 |
284.92 |
| Dec 23 2021 |
1433 |
284.92 |
| Dec 16 2021 |
1435 |
284.92 |
| Dec 09 2021 |
1443 |
284.92 |
| Dec 02 2021 |
1470 |
284.92 |
| Nov 25 2021 |
1500 |
284.92 |
| Nov 18 2021 |
1319 |
276.42 |
| Nov 11 2021 |
1085 |
264.85 |
| Nov 04 2021 |
831 |
249.01 |
| Oct 28 2021 |
720 |
240.6 |
| Oct 21 2021 |
728 |
240.6 |
| Oct 14 2021 |
717 |
239.53 |
| Oct 07 2021 |
705 |
238.96 |
| Sep 30 2021 |
706 |
238.96 |
| Sep 23 2021 |
711 |
238.96 |
| Sep 16 2021 |
720 |
238.96 |
| Sep 09 2021 |
726 |
238.96 |
| Sep 02 2021 |
731 |
238.96 |
| Aug 26 2021 |
731 |
238.96 |
| Aug 19 2021 |
732 |
238.96 |
| Aug 12 2021 |
733 |
238.96 |
| Aug 05 2021 |
736 |
238.96 |
| Jul 29 2021 |
737 |
238.96 |
| Jun 03 2021 |
676 |
238.96 |
| Nov 20 2020 |
861 |
242.44 |
| Nov 13 2020 |
879 |
241.98 |
| Nov 06 2020 |
882 |
240.19 |
| Oct 30 2020 |
928 |
240.6 |
| Oct 23 2020 |
971 |
240.6 |
| Oct 16 2020 |
970 |
239.53 |
| Oct 09 2020 |
971 |
238.96 |
| Oct 02 2020 |
987 |
238.96 |
| Sep 25 2020 |
991 |
238.96 |
| Sep 18 2020 |
1007 |
238.96 |
| Sep 11 2020 |
1011 |
238.96 |
| Sep 04 2020 |
1019 |
238.96 |
| Aug 28 2020 |
1016 |
238.96 |
| Aug 21 2020 |
1017 |
238.96 |
| Aug 14 2020 |
1018 |
238.96 |
| Aug 07 2020 |
1037 |
238.96 |
| Jul 31 2020 |
1041 |
238.96 |
| Jul 24 2020 |
1041 |
238.96 |
| Jul 17 2020 |
1041 |
238.96 |
| Jul 10 2020 |
1044 |
238.96 |
| Jul 03 2020 |
1045 |
238.96 |
| Jun 26 2020 |
1045 |
238.96 |
| Jun 19 2020 |
1045 |
238.96 |
| Jun 12 2020 |
1045 |
238.96 |
| Jun 05 2020 |
1047 |
238.96 |
| May 29 2020 |
1046 |
238.96 |
| May 22 2020 |
1046 |
238.96 |
| May 15 2020 |
1046 |
238.96 |
| May 08 2020 |
1046 |
238.96 |
| May 01 2020 |
1047 |
238.96 |
| Apr 24 2020 |
1050 |
238.96 |
| Apr 17 2020 |
1050 |
238.96 |
| Apr 10 2020 |
1050 |
238.96 |
| Apr 03 2020 |
1050 |
238.96 |
| Mar 27 2020 |
1050 |
238.96 |
| Mar 20 2020 |
1051 |
238.96 |
| Mar 13 2020 |
1051 |
238.96 |
| Mar 06 2020 |
1051 |
238.96 |
| Feb 28 2020 |
1009 |
237.42 |
| Feb 21 2020 |
1014 |
237.42 |
| Feb 14 2020 |
1016 |
237.42 |
| Feb 07 2020 |
1013 |
237.42 |
| Jan 31 2020 |
1016 |
237.42 |
| Jan 24 2020 |
938 |
237.42 |
| Jan 17 2020 |
943 |
237.42 |
| Jan 10 2020 |
1084 |
237.42 |
| Jan 03 2020 |
1091 |
237.42 |
| Dec 27 2019 |
1091 |
237.42 |
| Dec 20 2019 |
1089 |
237.42 |
| Dec 13 2019 |
1085 |
237.42 |
| Dec 06 2019 |
1012 |
237.42 |
| Nov 29 2019 |
1035 |
237.42 |
| Nov 22 2019 |
1087 |
239.28 |
| Nov 15 2019 |
1102 |
239.28 |
| Nov 08 2019 |
1137 |
240.23 |
| Nov 01 2019 |
1136 |
240.23 |
| Oct 25 2019 |
1135 |
240.23 |
| Oct 18 2019 |
1229 |
243.55 |
| Oct 11 2019 |
1324 |
246.24 |
| Oct 04 2019 |
1141 |
238.94 |
| Sep 27 2019 |
1137 |
238.94 |
| Sep 20 2019 |
2181 |
271.81 |
| Sep 13 2019 |
2217 |
271.81 |
| Sep 06 2019 |
1499 |
252.73 |
| Aug 30 2019 |
1513 |
252.73 |
| Aug 23 2019 |
1517 |
252.73 |
| Aug 16 2019 |
1507 |
252.73 |
| Aug 09 2019 |
1507 |
252.73 |
| Aug 02 2019 |
1507 |
252.73 |
| Jul 26 2019 |
1503 |
252.73 |
| Jul 19 2019 |
1506 |
252.73 |
| Jul 12 2019 |
1511 |
252.73 |
| Jul 05 2019 |
1513 |
252.73 |
| Jun 28 2019 |
1517 |
252.73 |
| Jun 21 2019 |
1518 |
252.73 |
| Jun 14 2019 |
1513 |
252.73 |
| Jun 07 2019 |
1514 |
252.73 |
| May 31 2019 |
1516 |
252.73 |
| May 24 2019 |
1515 |
252.73 |
| May 17 2019 |
1517 |
252.73 |
| May 10 2019 |
1516 |
252.73 |
| May 03 2019 |
1516 |
252.73 |
| Apr 26 2019 |
1516 |
252.73 |
| Apr 19 2019 |
1517 |
252.73 |
| Apr 12 2019 |
1518 |
252.73 |
| Apr 05 2019 |
1518 |
252.73 |
| Mar 29 2019 |
1518 |
252.73 |
| Mar 22 2019 |
1517 |
252.73 |
| Mar 15 2019 |
1517 |
252.73 |
| Mar 08 2019 |
1514 |
252.73 |
| Mar 01 2019 |
1514 |
252.73 |
| Feb 22 2019 |
1510 |
252.73 |
| Feb 15 2019 |
1526 |
252.73 |
| Feb 08 2019 |
1523 |
252.73 |
| Feb 01 2019 |
1530 |
252.73 |
| Jan 25 2019 |
1524 |
252.73 |
| Jan 18 2019 |
1404 |
252.73 |
| Jan 11 2019 |
1557 |
252.73 |
| Jan 04 2019 |
1572 |
252.73 |
| Dec 28 2018 |
1578 |
252.73 |
| Dec 21 2018 |
1567 |
252.73 |
| Dec 14 2018 |
1561 |
252.73 |
| Dec 07 2018 |
1580 |
252.73 |
| Nov 30 2018 |
1595 |
252.73 |
| Nov 23 2018 |
1606 |
252.73 |
| Nov 16 2018 |
1350 |
244.22 |
| Nov 09 2018 |
1265 |
242.35 |
| Nov 02 2018 |
1387 |
245.55 |
| Oct 26 2018 |
1353 |
245.55 |
| Oct 19 2018 |
1583 |
253.66 |
| Oct 12 2018 |
1609 |
253.66 |
| Oct 05 2018 |
1685 |
257.7 |
| Sep 28 2018 |
1606 |
253.74 |
| Sep 21 2018 |
1613 |
253.74 |
| Sep 14 2018 |
1600 |
253.74 |
| Sep 07 2018 |
1602 |
253.74 |
| Aug 31 2018 |
1592 |
253.74 |
| Aug 24 2018 |
1586 |
253.74 |
| Aug 17 2018 |
1590 |
253.74 |
| Aug 10 2018 |
1590 |
253.74 |
| Aug 03 2018 |
1594 |
253.74 |
| Jul 27 2018 |
1599 |
253.74 |
| Jul 20 2018 |
1600 |
253.74 |
| Jul 13 2018 |
1601 |
253.74 |
| Jul 06 2018 |
1595 |
253.74 |
| Jun 29 2018 |
1620 |
253.74 |
| Jun 22 2018 |
1620 |
253.74 |
| Jun 15 2018 |
1621 |
253.74 |
| Jun 08 2018 |
1624 |
253.74 |
| Jun 01 2018 |
1624 |
253.74 |
| May 25 2018 |
1638 |
253.74 |
| May 18 2018 |
1642 |
253.74 |
| May 11 2018 |
1648 |
253.74 |
| May 04 2018 |
1665 |
253.74 |
| Apr 27 2018 |
1665 |
253.74 |
| Apr 20 2018 |
1677 |
253.74 |
| Apr 13 2018 |
1675 |
253.74 |
| Apr 06 2018 |
1675 |
253.74 |
| Mar 30 2018 |
1675 |
253.74 |
| Mar 23 2018 |
1675 |
253.74 |
| Mar 16 2018 |
1676 |
253.74 |
| Mar 09 2018 |
1676 |
253.74 |
| Mar 02 2018 |
1676 |
253.74 |
| Feb 23 2018 |
1676 |
253.74 |
| Feb 16 2018 |
1678 |
253.74 |
| Feb 09 2018 |
1674 |
253.74 |
| Feb 02 2018 |
1683 |
253.74 |
| Jan 26 2018 |
1692 |
253.74 |
| Jan 19 2018 |
1695 |
253.74 |
| Jan 12 2018 |
1536 |
253.74 |
| Jan 05 2018 |
1635 |
253.74 |
| Dec 29 2017 |
1633 |
253.74 |
| Dec 22 2017 |
1625 |
253.74 |
| Dec 15 2017 |
1621 |
253.74 |
| Dec 08 2017 |
1698 |
253.74 |
| Dec 01 2017 |
1694 |
253.74 |
| Nov 24 2017 |
1711 |
253.74 |
| Nov 17 2017 |
1807 |
257.71 |
| Nov 10 2017 |
1835 |
257.71 |
| Nov 03 2017 |
1919 |
260.81 |
| Oct 27 2017 |
1875 |
260.81 |
| Oct 20 2017 |
2014 |
264.79 |
| Oct 13 2017 |
1983 |
264.79 |
