| Nov 15 2019 |
8871 |
393.25 |
| Nov 08 2019 |
8896 |
393.25 |
| Nov 01 2019 |
9821 |
403.49 |
| Oct 25 2019 |
9749 |
403.49 |
| Oct 18 2019 |
9503 |
403.49 |
| Oct 11 2019 |
9920 |
407.06 |
| Oct 04 2019 |
10337 |
411.18 |
| Sep 27 2019 |
10312 |
410.83 |
| Sep 20 2019 |
10169 |
410.83 |
| Sep 13 2019 |
10223 |
410.83 |
| Sep 06 2019 |
9957 |
410.83 |
| Aug 30 2019 |
10003 |
410.83 |
| Aug 23 2019 |
10020 |
410.83 |
| Aug 16 2019 |
9948 |
410.83 |
| Aug 09 2019 |
9948 |
410.83 |
| Aug 02 2019 |
9953 |
410.83 |
| Jul 26 2019 |
9959 |
410.83 |
| Jul 19 2019 |
9974 |
410.83 |
| Jul 12 2019 |
9994 |
410.83 |
| Jul 05 2019 |
9998 |
410.83 |
| Jun 28 2019 |
10010 |
410.83 |
| Jun 21 2019 |
10028 |
410.83 |
| Jun 14 2019 |
10019 |
410.83 |
| Jun 07 2019 |
10008 |
410.83 |
| May 31 2019 |
10031 |
410.83 |
| May 24 2019 |
10029 |
410.83 |
| May 17 2019 |
10046 |
410.83 |
| May 10 2019 |
10036 |
410.83 |
| May 03 2019 |
10045 |
410.83 |
| Apr 26 2019 |
10040 |
410.83 |
| Apr 19 2019 |
10042 |
410.83 |
| Apr 12 2019 |
10048 |
410.83 |
| Apr 05 2019 |
10048 |
410.83 |
| Mar 29 2019 |
10047 |
410.83 |
| Mar 22 2019 |
10045 |
410.83 |
| Mar 15 2019 |
10054 |
410.83 |
| Mar 08 2019 |
10009 |
410.83 |
| Mar 01 2019 |
10012 |
410.83 |
| Feb 22 2019 |
10008 |
410.83 |
| Feb 15 2019 |
10022 |
410.83 |
| Feb 08 2019 |
10012 |
410.83 |
| Feb 01 2019 |
10033 |
410.83 |
| Jan 25 2019 |
10035 |
410.83 |
| Jan 18 2019 |
9665 |
410.83 |
| Jan 11 2019 |
10150 |
410.83 |
| Jan 04 2019 |
10218 |
410.83 |
| Dec 28 2018 |
10219 |
410.83 |
| Dec 21 2018 |
10149 |
410.83 |
| Dec 14 2018 |
10189 |
410.83 |
| Dec 07 2018 |
10309 |
410.83 |
| Nov 30 2018 |
10434 |
410.83 |
| Nov 23 2018 |
10521 |
410.83 |
| Nov 16 2018 |
11653 |
421.26 |
| Nov 09 2018 |
11662 |
421.26 |
| Nov 02 2018 |
12958 |
433.17 |
| Oct 26 2018 |
12709 |
433.17 |
| Oct 19 2018 |
15347 |
458.33 |
| Oct 12 2018 |
17699 |
481.39 |
| Oct 05 2018 |
17420 |
481.39 |
| Sep 28 2018 |
22614 |
534.01 |
| Sep 21 2018 |
22644 |
534.01 |
| Sep 14 2018 |
22394 |
534.01 |
| Sep 07 2018 |
23924 |
554.25 |
| Aug 31 2018 |
23690 |
554.25 |
| Aug 24 2018 |
23613 |
554.25 |
| Aug 17 2018 |
23602 |
554.25 |
| Aug 10 2018 |
23615 |
554.25 |
| Aug 03 2018 |
23646 |
554.25 |
| Jul 27 2018 |
23662 |
554.25 |
| Jul 20 2018 |
23689 |
554.25 |
| Jul 13 2018 |
23690 |
554.25 |
| Jul 06 2018 |
23661 |
554.25 |
| Jun 29 2018 |
23729 |
554.25 |
| Jun 22 2018 |
23729 |
554.25 |
| Jun 15 2018 |
23753 |
554.25 |
| Jun 08 2018 |
23789 |
554.25 |
| Jun 01 2018 |
23770 |
554.25 |
| May 25 2018 |
23796 |
554.25 |
| May 18 2018 |
23744 |
554.25 |
| May 11 2018 |
23773 |
554.25 |
| May 04 2018 |
23883 |
554.25 |
| Apr 27 2018 |
23872 |
554.25 |
| Apr 20 2018 |
23936 |
554.25 |
| Apr 13 2018 |
23930 |
554.25 |
| Apr 06 2018 |
23930 |
554.25 |
| Mar 30 2018 |
23927 |
554.25 |
| Mar 23 2018 |
23927 |
554.25 |
| Mar 16 2018 |
23909 |
554.25 |
| Mar 09 2018 |
23909 |
554.25 |
| Mar 02 2018 |
23918 |
554.25 |
| Feb 23 2018 |
23908 |
554.25 |
| Feb 16 2018 |
23926 |
554.25 |
| Feb 09 2018 |
23918 |
554.25 |
| Feb 02 2018 |
23937 |
554.25 |
| Jan 26 2018 |
23970 |
554.25 |
| Jan 19 2018 |
23884 |
554.25 |
| Jan 12 2018 |
23417 |
554.25 |
| Jan 05 2018 |
23623 |
554.25 |
| Dec 29 2017 |
23689 |
554.25 |
| Dec 22 2017 |
23681 |
554.25 |
| Dec 15 2017 |
23685 |
554.25 |
| Dec 08 2017 |
24121 |
554.25 |
| Dec 01 2017 |
24408 |
554.25 |
| Nov 24 2017 |
24457 |
554.25 |
| Nov 17 2017 |
24748 |
554.25 |
| Nov 10 2017 |
25420 |
554.25 |
| Nov 03 2017 |
25529 |
554.25 |
| Oct 27 2017 |
25626 |
554.25 |
| Oct 20 2017 |
28225 |
583.89 |
| Oct 13 2017 |
27922 |
583.89 |
