| Nov 04 2021 |
365 |
457.83 |
| Oct 28 2021 |
734 |
502.84 |
| Oct 21 2021 |
726 |
502.84 |
| Oct 14 2021 |
1348 |
504.89 |
| Oct 07 2021 |
1329 |
504.89 |
| Sep 30 2021 |
1355 |
504.89 |
| Sep 23 2021 |
1440 |
511.12 |
| Sep 16 2021 |
1343 |
500.19 |
| Sep 09 2021 |
1359 |
500.19 |
| Sep 02 2021 |
1290 |
492.82 |
| Aug 26 2021 |
1287 |
492.82 |
| Aug 19 2021 |
1287 |
492.82 |
| Aug 12 2021 |
1288 |
492.82 |
| Aug 05 2021 |
1293 |
492.82 |
| Jul 29 2021 |
1295 |
492.82 |
| Jun 03 2021 |
1505 |
492.82 |
| Nov 06 2020 |
9269 |
457.83 |
| Oct 30 2020 |
12637 |
502.84 |
| Oct 23 2020 |
13591 |
502.84 |
| Oct 16 2020 |
14495 |
504.89 |
| Oct 09 2020 |
15259 |
504.89 |
| Oct 02 2020 |
15798 |
504.89 |
| Sep 25 2020 |
16643 |
511.12 |
| Sep 18 2020 |
16293 |
500.19 |
| Sep 11 2020 |
16613 |
500.19 |
| Sep 04 2020 |
16436 |
494.35 |
| Aug 28 2020 |
16573 |
494.35 |
| Aug 21 2020 |
16625 |
494.35 |
| Aug 14 2020 |
16645 |
494.35 |
| Aug 07 2020 |
16781 |
494.35 |
| Jul 31 2020 |
16855 |
494.35 |
| Jul 24 2020 |
16855 |
494.35 |
| Jul 17 2020 |
16883 |
494.35 |
| Jul 10 2020 |
16917 |
494.35 |
| Jul 03 2020 |
16987 |
494.35 |
| Jun 26 2020 |
16987 |
494.35 |
| Jun 19 2020 |
16987 |
494.35 |
| Jun 12 2020 |
16993 |
494.35 |
| Jun 05 2020 |
17022 |
494.35 |
| May 29 2020 |
17048 |
494.35 |
| May 22 2020 |
17091 |
494.35 |
| May 15 2020 |
17091 |
494.35 |
| May 08 2020 |
17101 |
494.35 |
| May 01 2020 |
17112 |
494.35 |
| Apr 24 2020 |
17166 |
494.35 |
| Apr 17 2020 |
17167 |
494.35 |
| Apr 10 2020 |
17167 |
494.35 |
| Apr 03 2020 |
17167 |
494.35 |
| Mar 27 2020 |
17167 |
494.35 |
| Mar 20 2020 |
17181 |
494.35 |
| Mar 13 2020 |
17181 |
494.35 |
| Mar 06 2020 |
17181 |
494.35 |
| Feb 28 2020 |
17155 |
494.35 |
| Feb 21 2020 |
17212 |
494.35 |
| Feb 14 2020 |
17221 |
494.35 |
| Feb 07 2020 |
17245 |
494.35 |
| Jan 31 2020 |
17265 |
494.35 |
| Jan 24 2020 |
16889 |
494.35 |
| Jan 17 2020 |
16932 |
494.35 |
| Jan 10 2020 |
17620 |
494.35 |
| Jan 03 2020 |
17497 |
494.35 |
| Dec 27 2019 |
17517 |
494.35 |
| Dec 20 2019 |
17550 |
494.35 |
| Dec 13 2019 |
17624 |
494.35 |
| Dec 06 2019 |
17484 |
494.35 |
| Nov 29 2019 |
17887 |
494.35 |
| Nov 22 2019 |
17980 |
494.35 |
| Nov 15 2019 |
17143 |
483.61 |
| Nov 08 2019 |
18370 |
493.84 |
| Nov 01 2019 |
17603 |
485.16 |
| Oct 25 2019 |
17599 |
485.16 |
| Oct 18 2019 |
16292 |
475.4 |
| Oct 11 2019 |
16529 |
475.4 |
| Oct 04 2019 |
16650 |
475.4 |
| Sep 27 2019 |
16635 |
475.4 |
| Sep 20 2019 |
15693 |
468.31 |
| Sep 13 2019 |
15701 |
468.31 |
| Sep 06 2019 |
15353 |
468.31 |
| Aug 30 2019 |
15402 |
468.31 |
| Aug 23 2019 |
15421 |
468.31 |
| Aug 16 2019 |
15303 |
468.31 |
| Aug 09 2019 |
15303 |
468.31 |
| Aug 02 2019 |
15312 |
468.31 |
| Jul 26 2019 |
15315 |
468.31 |
| Jul 19 2019 |
15330 |
468.31 |
| Jul 12 2019 |
15364 |
468.31 |
| Jul 05 2019 |
15375 |
468.31 |
| Jun 28 2019 |
15405 |
468.31 |
| Jun 21 2019 |
15427 |
468.31 |
| Jun 14 2019 |
15421 |
468.31 |
| Jun 07 2019 |
15401 |
468.31 |
| May 31 2019 |
15427 |
468.31 |
| May 24 2019 |
15426 |
468.31 |
| May 17 2019 |
15456 |
468.31 |
| May 10 2019 |
15451 |
468.31 |
| May 03 2019 |
15464 |
468.31 |
| Apr 26 2019 |
15457 |
468.31 |
| Apr 19 2019 |
15459 |
468.31 |
| Apr 12 2019 |
15457 |
468.31 |
| Apr 05 2019 |
15457 |
468.31 |
| Mar 29 2019 |
15458 |
468.31 |
| Mar 22 2019 |
15450 |
468.31 |
| Mar 15 2019 |
15457 |
468.31 |
| Mar 08 2019 |
15387 |
468.31 |
| Mar 01 2019 |
15390 |
468.31 |
| Feb 22 2019 |
15385 |
468.31 |
| Feb 15 2019 |
15401 |
468.31 |
| Feb 08 2019 |
15382 |
468.31 |
| Feb 01 2019 |
15405 |
468.31 |
| Jan 25 2019 |
15413 |
468.31 |
| Jan 18 2019 |
14975 |
468.31 |
| Jan 11 2019 |
15563 |
468.31 |
| Jan 04 2019 |
15661 |
468.31 |
| Dec 28 2018 |
15648 |
468.31 |
| Dec 21 2018 |
15541 |
468.31 |
| Dec 14 2018 |
15619 |
468.31 |
| Dec 07 2018 |
15815 |
468.31 |
| Nov 30 2018 |
16070 |
468.31 |
| Nov 23 2018 |
16246 |
468.31 |
| Nov 16 2018 |
17519 |
477.48 |
| Nov 09 2018 |
17582 |
477.48 |
| Nov 02 2018 |
18849 |
489.39 |
| Oct 26 2018 |
19417 |
497.68 |
| Oct 19 2018 |
19945 |
502.24 |
| Oct 12 2018 |
19840 |
502.24 |
| Oct 05 2018 |
19530 |
502.24 |
| Sep 28 2018 |
19981 |
506.42 |
| Sep 21 2018 |
19851 |
505.25 |
| Sep 14 2018 |
19205 |
500.87 |
| Sep 07 2018 |
19092 |
500.87 |
| Aug 31 2018 |
19284 |
504.35 |
| Aug 24 2018 |
19204 |
504.35 |
| Aug 17 2018 |
19191 |
504.35 |
| Aug 10 2018 |
19202 |
504.35 |
| Aug 03 2018 |
19229 |
504.35 |
| Jul 27 2018 |
19243 |
504.35 |
| Jul 20 2018 |
19264 |
504.35 |
| Jul 13 2018 |
19267 |
504.35 |
| Jul 06 2018 |
19237 |
504.35 |
| Jun 29 2018 |
19301 |
504.35 |
| Jun 22 2018 |
19301 |
504.35 |
| Jun 15 2018 |
19326 |
504.35 |
| Jun 08 2018 |
19357 |
504.35 |
| Jun 01 2018 |
19341 |
504.35 |
| May 25 2018 |
19357 |
504.35 |
| May 18 2018 |
19317 |
504.35 |
| May 11 2018 |
19345 |
504.35 |
| May 04 2018 |
19430 |
504.35 |
| Apr 27 2018 |
19421 |
504.35 |
| Apr 20 2018 |
19478 |
504.35 |
| Apr 13 2018 |
19471 |
504.35 |
| Apr 06 2018 |
19471 |
504.35 |
| Mar 30 2018 |
19472 |
504.35 |
| Mar 23 2018 |
19472 |
504.35 |
| Mar 16 2018 |
19454 |
504.35 |
| Mar 09 2018 |
19454 |
504.35 |
| Mar 02 2018 |
19462 |
504.35 |
| Feb 23 2018 |
19459 |
504.35 |
| Feb 16 2018 |
19473 |
504.35 |
| Feb 09 2018 |
19468 |
504.35 |
| Feb 02 2018 |
19482 |
504.35 |
| Jan 26 2018 |
19514 |
504.35 |
| Jan 19 2018 |
19454 |
504.35 |
| Jan 12 2018 |
19009 |
504.35 |
| Jan 05 2018 |
19247 |
504.35 |
| Dec 29 2017 |
19298 |
504.35 |
| Dec 22 2017 |
19286 |
504.35 |
| Dec 15 2017 |
19271 |
504.35 |
| Dec 08 2017 |
19637 |
504.35 |
| Dec 01 2017 |
19795 |
504.35 |
| Nov 24 2017 |
19831 |
504.35 |
| Nov 17 2017 |
20902 |
513.01 |
| Nov 10 2017 |
21457 |
513.01 |
| Nov 03 2017 |
21766 |
515.16 |
| Oct 27 2017 |
23040 |
527.03 |
| Oct 20 2017 |
23322 |
530.57 |
| Oct 13 2017 |
24407 |
544.73 |
