| Nov 15 2019 |
27956 |
629.54 |
| Nov 08 2019 |
28509 |
629.54 |
| Nov 01 2019 |
30193 |
660.05 |
| Oct 25 2019 |
30429 |
660.05 |
| Oct 18 2019 |
29954 |
660.05 |
| Oct 11 2019 |
30299 |
657.22 |
| Oct 04 2019 |
30346 |
656.23 |
| Sep 27 2019 |
30259 |
656.23 |
| Sep 20 2019 |
29955 |
656.23 |
| Sep 13 2019 |
29738 |
656.23 |
| Sep 06 2019 |
29162 |
656.23 |
| Aug 30 2019 |
29300 |
656.23 |
| Aug 23 2019 |
29309 |
656.23 |
| Aug 16 2019 |
29014 |
656.23 |
| Aug 09 2019 |
29014 |
656.23 |
| Aug 02 2019 |
29029 |
656.23 |
| Jul 26 2019 |
29047 |
656.23 |
| Jul 19 2019 |
29061 |
656.23 |
| Jul 12 2019 |
29113 |
656.23 |
| Jul 05 2019 |
29129 |
656.23 |
| Jun 28 2019 |
29193 |
656.23 |
| Jun 21 2019 |
29226 |
656.23 |
| Jun 14 2019 |
29215 |
656.23 |
| Jun 07 2019 |
29186 |
656.23 |
| May 31 2019 |
29223 |
656.23 |
| May 24 2019 |
29226 |
656.23 |
| May 17 2019 |
29276 |
656.23 |
| May 10 2019 |
29266 |
656.23 |
| May 03 2019 |
29299 |
656.23 |
| Apr 26 2019 |
29294 |
656.23 |
| Apr 19 2019 |
29303 |
656.23 |
| Apr 12 2019 |
29315 |
656.23 |
| Apr 05 2019 |
29315 |
656.23 |
| Mar 29 2019 |
29316 |
656.23 |
| Mar 22 2019 |
29295 |
656.23 |
| Mar 15 2019 |
29305 |
656.23 |
| Mar 08 2019 |
29195 |
656.23 |
| Mar 01 2019 |
29202 |
656.23 |
| Feb 22 2019 |
29192 |
656.23 |
| Feb 15 2019 |
29197 |
656.23 |
| Feb 08 2019 |
29161 |
656.23 |
| Feb 01 2019 |
29188 |
656.23 |
| Jan 25 2019 |
29202 |
656.23 |
| Jan 18 2019 |
28671 |
656.23 |
| Jan 11 2019 |
29422 |
656.23 |
| Jan 04 2019 |
29599 |
656.23 |
| Dec 28 2018 |
29502 |
656.23 |
| Dec 21 2018 |
29282 |
656.23 |
| Dec 14 2018 |
29518 |
656.23 |
| Dec 07 2018 |
29908 |
656.23 |
| Nov 30 2018 |
30359 |
656.23 |
| Nov 23 2018 |
30712 |
656.23 |
| Nov 16 2018 |
32042 |
669.15 |
| Nov 09 2018 |
31490 |
650.78 |
| Nov 02 2018 |
30722 |
633.63 |
| Oct 26 2018 |
26704 |
580.05 |
| Oct 19 2018 |
26898 |
580.05 |
| Oct 12 2018 |
26784 |
580.75 |
| Oct 05 2018 |
25409 |
567.38 |
| Sep 28 2018 |
25525 |
567.38 |
| Sep 21 2018 |
25571 |
567.38 |
| Sep 14 2018 |
25272 |
567.38 |
| Sep 07 2018 |
25042 |
567.38 |
| Aug 31 2018 |
24783 |
567.38 |
| Aug 24 2018 |
24694 |
567.38 |
| Aug 17 2018 |
24684 |
567.38 |
| Aug 10 2018 |
24698 |
567.38 |
| Aug 03 2018 |
24731 |
567.38 |
| Jul 27 2018 |
24748 |
567.38 |
| Jul 20 2018 |
24776 |
567.38 |
| Jul 13 2018 |
24780 |
567.38 |
| Jul 06 2018 |
24752 |
567.38 |
| Jun 29 2018 |
24822 |
567.38 |
| Jun 22 2018 |
24822 |
567.38 |
| Jun 15 2018 |
24847 |
567.38 |
| Jun 08 2018 |
24881 |
567.38 |
| Jun 01 2018 |
24862 |
567.38 |
| May 25 2018 |
24891 |
567.38 |
| May 18 2018 |
24835 |
567.38 |
| May 11 2018 |
24864 |
567.38 |
| May 04 2018 |
24975 |
567.38 |
| Apr 27 2018 |
24965 |
567.38 |
| Apr 20 2018 |
25032 |
567.38 |
| Apr 13 2018 |
25026 |
567.38 |
| Apr 06 2018 |
25026 |
567.38 |
| Mar 30 2018 |
25024 |
567.38 |
| Mar 23 2018 |
25024 |
567.38 |
| Mar 16 2018 |
25008 |
567.38 |
| Mar 09 2018 |
25008 |
567.38 |
| Mar 02 2018 |
25016 |
567.38 |
| Feb 23 2018 |
25006 |
567.38 |
| Feb 16 2018 |
25023 |
567.38 |
| Feb 09 2018 |
25014 |
567.38 |
| Feb 02 2018 |
25037 |
567.38 |
| Jan 26 2018 |
25071 |
567.38 |
| Jan 19 2018 |
24978 |
567.38 |
| Jan 12 2018 |
24506 |
567.38 |
| Jan 05 2018 |
24712 |
567.38 |
| Dec 29 2017 |
24785 |
567.38 |
| Dec 22 2017 |
24774 |
567.38 |
| Dec 15 2017 |
24780 |
567.38 |
| Dec 08 2017 |
25201 |
567.38 |
| Dec 01 2017 |
25480 |
567.38 |
| Nov 24 2017 |
25531 |
567.38 |
| Nov 17 2017 |
26210 |
571.89 |
| Nov 10 2017 |
26931 |
571.89 |
| Nov 03 2017 |
27202 |
573.46 |
| Oct 27 2017 |
29978 |
604.54 |
| Oct 20 2017 |
29941 |
604.54 |
| Oct 13 2017 |
29627 |
604.54 |
