| Sep 23 2021 |
362 |
464.27 |
| Sep 16 2021 |
344 |
464.27 |
| Sep 09 2021 |
333 |
464.27 |
| Sep 02 2021 |
332 |
464.27 |
| Aug 26 2021 |
320 |
464.27 |
| Aug 19 2021 |
321 |
464.27 |
| Aug 12 2021 |
321 |
464.27 |
| Aug 05 2021 |
327 |
464.27 |
| Jul 29 2021 |
328 |
464.27 |
| Jun 03 2021 |
328 |
464.27 |
| Sep 25 2020 |
13019 |
464.27 |
| Sep 18 2020 |
13378 |
464.27 |
| Sep 11 2020 |
13616 |
464.27 |
| Sep 04 2020 |
13851 |
464.27 |
| Aug 28 2020 |
13952 |
464.27 |
| Aug 21 2020 |
14001 |
464.27 |
| Aug 14 2020 |
14017 |
464.27 |
| Aug 07 2020 |
14136 |
464.27 |
| Jul 31 2020 |
14194 |
464.27 |
| Jul 24 2020 |
14194 |
464.27 |
| Jul 17 2020 |
14215 |
464.27 |
| Jul 10 2020 |
14249 |
464.27 |
| Jul 03 2020 |
14314 |
464.27 |
| Jun 26 2020 |
14314 |
464.27 |
| Jun 19 2020 |
14314 |
464.27 |
| Jun 12 2020 |
14322 |
464.27 |
| Jun 05 2020 |
14344 |
464.27 |
| May 29 2020 |
14364 |
464.27 |
| May 22 2020 |
14411 |
464.27 |
| May 15 2020 |
14411 |
464.27 |
| May 08 2020 |
14415 |
464.27 |
| May 01 2020 |
14423 |
464.27 |
| Apr 24 2020 |
14471 |
464.27 |
| Apr 17 2020 |
14471 |
464.27 |
| Apr 10 2020 |
14471 |
464.27 |
| Apr 03 2020 |
14471 |
464.27 |
| Mar 27 2020 |
14471 |
464.27 |
| Mar 20 2020 |
14482 |
464.27 |
| Mar 13 2020 |
14482 |
464.27 |
| Mar 06 2020 |
14482 |
464.27 |
| Feb 28 2020 |
14452 |
464.27 |
| Feb 21 2020 |
14505 |
464.27 |
| Feb 14 2020 |
14515 |
464.27 |
| Feb 07 2020 |
14535 |
464.27 |
| Jan 31 2020 |
14556 |
464.27 |
| Jan 24 2020 |
14192 |
464.27 |
| Jan 17 2020 |
14232 |
464.27 |
| Jan 10 2020 |
14877 |
464.27 |
| Jan 03 2020 |
14765 |
464.27 |
| Dec 27 2019 |
14783 |
464.27 |
| Dec 20 2019 |
14809 |
464.27 |
| Dec 13 2019 |
14881 |
464.27 |
| Dec 06 2019 |
14738 |
464.27 |
| Nov 29 2019 |
15082 |
464.27 |
| Nov 22 2019 |
15161 |
464.27 |
| Nov 15 2019 |
15294 |
464.27 |
| Nov 08 2019 |
15471 |
464.27 |
| Nov 01 2019 |
16224 |
470.96 |
| Oct 25 2019 |
16217 |
470.96 |
| Oct 18 2019 |
15877 |
470.96 |
| Oct 11 2019 |
16093 |
470.96 |
| Oct 04 2019 |
16066 |
469.77 |
| Sep 27 2019 |
16995 |
479.44 |
| Sep 20 2019 |
16795 |
479.44 |
| Sep 13 2019 |
16813 |
479.44 |
| Sep 06 2019 |
16452 |
479.44 |
| Aug 30 2019 |
16511 |
479.44 |
| Aug 23 2019 |
16541 |
479.44 |
| Aug 16 2019 |
16400 |
479.44 |
| Aug 09 2019 |
16400 |
479.44 |
| Aug 02 2019 |
16408 |
479.44 |
| Jul 26 2019 |
16419 |
479.44 |
| Jul 19 2019 |
16438 |
479.44 |
| Jul 12 2019 |
16468 |
479.44 |
| Jul 05 2019 |
16478 |
479.44 |
| Jun 28 2019 |
16513 |
479.44 |
| Jun 21 2019 |
16537 |
479.44 |
| Jun 14 2019 |
16534 |
479.44 |
| Jun 07 2019 |
16517 |
479.44 |
| May 31 2019 |
16544 |
479.44 |
| May 24 2019 |
16543 |
479.44 |
| May 17 2019 |
16574 |
479.44 |
| May 10 2019 |
16568 |
479.44 |
| May 03 2019 |
16588 |
479.44 |
| Apr 26 2019 |
16585 |
479.44 |
| Apr 19 2019 |
16585 |
479.44 |
| Apr 12 2019 |
16587 |
479.44 |
| Apr 05 2019 |
16587 |
479.44 |
| Mar 29 2019 |
16588 |
479.44 |
| Mar 22 2019 |
16579 |
479.44 |
| Mar 15 2019 |
16587 |
479.44 |
| Mar 08 2019 |
16514 |
479.44 |
| Mar 01 2019 |
16518 |
479.44 |
| Feb 22 2019 |
16514 |
479.44 |
| Feb 15 2019 |
16528 |
479.44 |
| Feb 08 2019 |
16510 |
479.44 |
| Feb 01 2019 |
16535 |
479.44 |
| Jan 25 2019 |
16542 |
479.44 |
| Jan 18 2019 |
16084 |
479.44 |
| Jan 11 2019 |
16682 |
479.44 |
| Jan 04 2019 |
16779 |
479.44 |
| Dec 28 2018 |
16760 |
479.44 |
| Dec 21 2018 |
16648 |
479.44 |
| Dec 14 2018 |
16752 |
479.44 |
| Dec 07 2018 |
16929 |
479.44 |
| Nov 30 2018 |
17178 |
479.44 |
| Nov 23 2018 |
17376 |
479.44 |
| Nov 16 2018 |
17719 |
479.44 |
| Nov 09 2018 |
17786 |
479.44 |
| Nov 02 2018 |
17905 |
480.04 |
| Oct 26 2018 |
17663 |
480.04 |
| Oct 19 2018 |
18806 |
490.9 |
| Oct 12 2018 |
18703 |
490.9 |
| Oct 05 2018 |
23178 |
540.49 |
| Sep 28 2018 |
24272 |
553 |
| Sep 21 2018 |
24299 |
553 |
| Sep 14 2018 |
24011 |
553 |
| Sep 07 2018 |
23809 |
553 |
| Aug 31 2018 |
23584 |
553 |
| Aug 24 2018 |
23503 |
553 |
| Aug 17 2018 |
23492 |
553 |
| Aug 10 2018 |
23506 |
553 |
| Aug 03 2018 |
23537 |
553 |
| Jul 27 2018 |
23552 |
553 |
| Jul 20 2018 |
23579 |
553 |
| Jul 13 2018 |
23579 |
553 |
| Jul 06 2018 |
23551 |
553 |
| Jun 29 2018 |
23619 |
553 |
| Jun 22 2018 |
23619 |
553 |
| Jun 15 2018 |
23644 |
553 |
| Jun 08 2018 |
23680 |
553 |
| Jun 01 2018 |
23662 |
553 |
| May 25 2018 |
23689 |
553 |
| May 18 2018 |
23637 |
553 |
| May 11 2018 |
23666 |
553 |
| May 04 2018 |
23774 |
553 |
| Apr 27 2018 |
23763 |
553 |
| Apr 20 2018 |
23827 |
553 |
| Apr 13 2018 |
23821 |
553 |
| Apr 06 2018 |
23821 |
553 |
| Mar 30 2018 |
23818 |
553 |
| Mar 23 2018 |
23818 |
553 |
| Mar 16 2018 |
23800 |
553 |
| Mar 09 2018 |
23800 |
553 |
| Mar 02 2018 |
23809 |
553 |
| Feb 23 2018 |
23798 |
553 |
| Feb 16 2018 |
23816 |
553 |
| Feb 09 2018 |
23808 |
553 |
| Feb 02 2018 |
23827 |
553 |
| Jan 26 2018 |
23859 |
553 |
| Jan 19 2018 |
23773 |
553 |
| Jan 12 2018 |
23311 |
553 |
| Jan 05 2018 |
23521 |
553 |
| Dec 29 2017 |
23586 |
553 |
| Dec 22 2017 |
23578 |
553 |
| Dec 15 2017 |
23585 |
553 |
| Dec 08 2017 |
24015 |
553 |
| Dec 01 2017 |
24302 |
553 |
| Nov 24 2017 |
24361 |
553 |
| Nov 17 2017 |
24653 |
553 |
| Nov 10 2017 |
25300 |
553 |
| Nov 03 2017 |
25420 |
553 |
| Oct 27 2017 |
25508 |
553 |
| Oct 20 2017 |
26790 |
567.75 |
| Oct 13 2017 |
26492 |
567.75 |
