| Aug 31 2015 |
4286 |
346.21 |
| Aug 24 2015 |
4268 |
346.21 |
| Aug 17 2015 |
4270 |
346.21 |
| Aug 10 2015 |
4272 |
346.21 |
| Aug 03 2015 |
4272 |
346.21 |
| Jul 27 2015 |
4272 |
346.21 |
| Jul 20 2015 |
4272 |
346.21 |
| Jul 13 2015 |
4272 |
346.21 |
| Jul 06 2015 |
4272 |
346.21 |
| Jun 29 2015 |
4272 |
346.21 |
| Jun 22 2015 |
4272 |
346.21 |
| Jun 15 2015 |
4272 |
346.21 |
| Jun 08 2015 |
4319 |
346.21 |
| Jun 01 2015 |
4319 |
346.21 |
| May 25 2015 |
4319 |
346.21 |
| May 18 2015 |
4319 |
346.21 |
| May 11 2015 |
4319 |
346.21 |
| May 04 2015 |
4319 |
346.21 |
| Apr 27 2015 |
4318 |
346.21 |
| Apr 20 2015 |
4313 |
346.21 |
| Apr 13 2015 |
4312 |
346.21 |
| Apr 06 2015 |
4318 |
346.21 |
| Mar 30 2015 |
4318 |
346.21 |
| Mar 23 2015 |
4325 |
346.21 |
| Mar 16 2015 |
4324 |
346.21 |
| Mar 09 2015 |
4324 |
346.21 |
| Mar 02 2015 |
4320 |
346.21 |
| Feb 23 2015 |
4273 |
346.21 |
| Feb 16 2015 |
4276 |
346.21 |
| Feb 09 2015 |
4284 |
346.21 |
| Feb 02 2015 |
4291 |
346.21 |
| Jan 26 2015 |
4292 |
346.21 |
| Jan 19 2015 |
4279 |
346.21 |
| Jan 12 2015 |
4190 |
346.21 |
| Jan 05 2015 |
4333 |
346.21 |
| Dec 29 2014 |
4311 |
346.21 |
| Dec 22 2014 |
4329 |
346.21 |
| Dec 15 2014 |
4232 |
346.21 |
| Dec 08 2014 |
4251 |
346.21 |
| Dec 01 2014 |
4297 |
346.21 |
| Nov 24 2014 |
4334 |
346.21 |
| Nov 17 2014 |
4360 |
346.21 |
| Nov 10 2014 |
4404 |
346.21 |
| Nov 03 2014 |
4343 |
346.21 |
| Oct 27 2014 |
4358 |
346.21 |
| Oct 20 2014 |
4426 |
346.21 |
| Oct 13 2014 |
4331 |
346.21 |
| Oct 06 2014 |
4377 |
346.21 |
| Sep 29 2014 |
4420 |
346.21 |
| Sep 22 2014 |
4458 |
346.21 |
| Sep 15 2014 |
4436 |
346.21 |
| Sep 08 2014 |
15928 |
483.06 |
| Sep 01 2014 |
15976 |
483.06 |
| Aug 25 2014 |
15992 |
483.06 |
| Aug 18 2014 |
15997 |
483.06 |
| Aug 11 2014 |
15997 |
483.06 |
| Aug 04 2014 |
15997 |
483.06 |
| Jul 28 2014 |
15997 |
483.06 |
| Jul 21 2014 |
16016 |
483.06 |
| Jul 14 2014 |
16016 |
483.06 |
| Jul 07 2014 |
16016 |
483.06 |
| Jun 30 2014 |
16016 |
483.06 |
| Jun 23 2014 |
16016 |
483.06 |
| Jun 16 2014 |
16016 |
483.06 |
| Jun 09 2014 |
16016 |
483.06 |
| Jun 02 2014 |
16016 |
483.06 |
| May 26 2014 |
16016 |
483.06 |
| May 19 2014 |
16016 |
483.06 |
| May 12 2014 |
16018 |
483.06 |
| May 05 2014 |
16018 |
483.06 |
| Apr 28 2014 |
16019 |
483.06 |
| Apr 21 2014 |
16019 |
483.06 |
| Apr 14 2014 |
16042 |
483.06 |
| Apr 07 2014 |
16042 |
483.06 |
| Mar 31 2014 |
16043 |
483.06 |
| Mar 24 2014 |
16043 |
483.06 |
| Mar 17 2014 |
16043 |
483.06 |
| Mar 10 2014 |
16043 |
483.06 |
| Mar 03 2014 |
16043 |
483.06 |
| Feb 24 2014 |
16038 |
483.06 |
| Feb 17 2014 |
16052 |
483.06 |
| Feb 10 2014 |
16051 |
483.06 |
| Feb 03 2014 |
16038 |
483.06 |
| Jan 27 2014 |
16103 |
483.06 |
| Jan 20 2014 |
16063 |
483.06 |
| Jan 13 2014 |
15870 |
483.06 |
| Jan 06 2014 |
15836 |
483.06 |
| Dec 30 2013 |
15978 |
483.06 |
| Dec 23 2013 |
15763 |
483.06 |
| Dec 16 2013 |
15594 |
483.06 |
| Dec 09 2013 |
15601 |
483.06 |
| Dec 02 2013 |
8562 |
408.45 |
| Nov 25 2013 |
8712 |
408.45 |
| Nov 18 2013 |
8794 |
408.45 |
| Nov 11 2013 |
8699 |
408.45 |
| Nov 04 2013 |
8642 |
408.45 |
| Oct 28 2013 |
8633 |
408.45 |
| Oct 21 2013 |
7487 |
396.13 |
| Oct 14 2013 |
7443 |
396.13 |
| Oct 07 2013 |
7448 |
396.13 |
| Sep 30 2013 |
6284 |
378.62 |
| Sep 23 2013 |
4392 |
348.43 |
| Sep 16 2013 |
4425 |
348.43 |
| Sep 09 2013 |
4164 |
343.69 |
| Sep 02 2013 |
4192 |
343.69 |
| Aug 26 2013 |
4178 |
343.69 |
| Aug 19 2013 |
4188 |
343.69 |
| Aug 12 2013 |
4189 |
343.69 |
| Aug 05 2013 |
4190 |
343.69 |
| Jul 29 2013 |
4190 |
343.69 |
| Jul 22 2013 |
4204 |
343.69 |
| Jul 15 2013 |
4204 |
343.69 |
| Jul 08 2013 |
4203 |
343.69 |
| Jul 01 2013 |
4203 |
343.69 |
| Jun 24 2013 |
4203 |
343.69 |
| Jun 17 2013 |
4203 |
343.69 |
| Jun 10 2013 |
4203 |
343.69 |
| Jun 03 2013 |
4203 |
343.69 |
| May 27 2013 |
4203 |
343.69 |
| May 20 2013 |
4203 |
343.69 |
| May 13 2013 |
4203 |
343.69 |
| May 06 2013 |
4203 |
343.69 |
| Apr 29 2013 |
4203 |
343.69 |
| Apr 22 2013 |
4199 |
343.69 |
| Apr 15 2013 |
4206 |
343.69 |
| Apr 08 2013 |
4206 |
343.69 |
| Apr 01 2013 |
4206 |
343.69 |
| Mar 25 2013 |
4205 |
343.69 |
| Mar 18 2013 |
4205 |
343.69 |
| Mar 11 2013 |
4205 |
343.69 |
| Mar 04 2013 |
4205 |
343.69 |
| Feb 25 2013 |
4205 |
343.69 |
| Feb 18 2013 |
4215 |
343.69 |
| Feb 11 2013 |
4223 |
343.69 |
| Feb 04 2013 |
4202 |
343.69 |
| Jan 28 2013 |
4229 |
343.69 |
| Jan 21 2013 |
4241 |
343.69 |
| Jan 14 2013 |
4292 |
343.69 |
| Jan 07 2013 |
4265 |
343.69 |
| Dec 31 2012 |
4277 |
343.69 |
| Dec 24 2012 |
4272 |
343.69 |
| Dec 17 2012 |
4278 |
343.69 |
| Dec 10 2012 |
4415 |
346.46 |
| Dec 03 2012 |
4485 |
346.46 |
| Nov 26 2012 |
4393 |
346.46 |
| Nov 19 2012 |
4446 |
346.46 |
| Nov 12 2012 |
4465 |
346.46 |
| Nov 05 2012 |
4477 |
346.46 |
| Oct 29 2012 |
4522 |
346.46 |
| Oct 22 2012 |
4374 |
343.28 |
| Oct 15 2012 |
4360 |
343.28 |
| Oct 02 2012 |
5968 |
371.48 |
| Sep 26 2012 |
6522 |
379.25 |
| Sep 20 2012 |
6480 |
379.25 |
| Sep 13 2012 |
8107 |
403.37 |
| Jan 19 2012 |
9197 |
427.28 |
| Dec 29 2011 |
9130 |
427.34 |
| Dec 13 2011 |
9028 |
427.38 |
| Dec 09 2011 |
9052 |
427.39 |
| Dec 01 2011 |
9043 |
427.4 |
| Nov 25 2011 |
9152 |
427.42 |
| Nov 17 2011 |
9090 |
427.44 |
| Nov 10 2011 |
9232 |
427.45 |
| Nov 04 2011 |
9225 |
427.46 |
| Oct 28 2011 |
9172 |
427.48 |
| Oct 21 2011 |
9237 |
427.49 |
| Oct 14 2011 |
9136 |
427.5 |
| Oct 07 2011 |
10187 |
443.26 |
| Sep 30 2011 |
11899 |
464.36 |
| Sep 27 2011 |
11609 |
464.36 |
| Sep 23 2011 |
11518 |
464.37 |
| Dec 03 2010 |
7609 |
418.31 |
| Nov 26 2010 |
7576 |
418.32 |
| Nov 19 2010 |
7516 |
418.32 |
| Nov 12 2010 |
7376 |
418.32 |
| Nov 04 2010 |
7317 |
418.32 |
| Oct 28 2010 |
7067 |
418.32 |
| Oct 22 2010 |
7001 |
418.32 |
| Oct 14 2010 |
6918 |
418.32 |
| Oct 05 2010 |
6473 |
418.33 |
| Sep 29 2010 |
6591 |
418.33 |
| Sep 24 2010 |
6351 |
418.33 |
| Sep 17 2010 |
6140 |
418.33 |
| Sep 10 2010 |
6019 |
418.33 |
| Aug 15 2010 |
5282 |
418.33 |
| Jan 29 2010 |
5702 |
412.3 |
| Jan 15 2010 |
5660 |
412.3 |
| Jan 08 2010 |
5545 |
412.3 |
| Dec 18 2009 |
5273 |
412.3 |
| Dec 09 2009 |
4620 |
400.24 |
| Dec 04 2009 |
4534 |
400.24 |
| Nov 27 2009 |
4568 |
400.24 |
| Nov 20 2009 |
4379 |
400.24 |
| Nov 13 2009 |
4151 |
400.24 |
| Nov 06 2009 |
4116 |
400.24 |
| Oct 30 2009 |
4825 |
400.24 |
| Oct 23 2009 |
4615 |
400.24 |
| Oct 16 2009 |
4579 |
400.24 |
| Oct 09 2009 |
4388 |
395.97 |
| Oct 02 2009 |
4233 |
395.97 |
| Sep 25 2009 |
4084 |
395.97 |
| Sep 18 2009 |
3981 |
395.97 |
| Sep 11 2009 |
3209 |
372.82 |
| Jan 30 2009 |
2911 |
363.86 |
| Jan 09 2009 |
2727 |
363.86 |
| Dec 18 2008 |
2555 |
363.86 |
| Dec 12 2008 |
2576 |
363.86 |
| Dec 05 2008 |
2568 |
363.86 |
| Nov 28 2008 |
2514 |
363.86 |
| Nov 21 2008 |
2507 |
363.86 |
| Nov 14 2008 |
2435 |
363.86 |
| Nov 07 2008 |
2336 |
363.86 |
| Oct 31 2008 |
2146 |
363.86 |
| Oct 24 2008 |
2136 |
363.86 |
