| Apr 19 2024 |
836 |
544.22 |
| Apr 18 2024 |
836 |
544.22 |
| Apr 11 2024 |
840 |
544.22 |
| Apr 04 2024 |
840 |
544.22 |
| Mar 28 2024 |
840 |
544.22 |
| Mar 21 2024 |
840 |
544.22 |
| Mar 14 2024 |
840 |
544.22 |
| Mar 07 2024 |
840 |
544.22 |
| Feb 29 2024 |
840 |
544.22 |
| Feb 22 2024 |
844 |
544.22 |
| Feb 15 2024 |
844 |
544.22 |
| Feb 08 2024 |
846 |
544.22 |
| Feb 01 2024 |
852 |
544.22 |
| Jan 25 2024 |
853 |
544.22 |
| Jan 18 2024 |
861 |
544.22 |
| Jan 11 2024 |
896 |
544.22 |
| Jan 04 2024 |
891 |
544.22 |
| Dec 28 2023 |
899 |
544.22 |
| Dec 21 2023 |
894 |
544.22 |
| Dec 14 2023 |
897 |
544.22 |
| Dec 07 2023 |
936 |
544.22 |
| Nov 30 2023 |
931 |
544.22 |
| Nov 23 2023 |
929 |
544.22 |
| Nov 16 2023 |
968 |
544.22 |
| Nov 09 2023 |
931 |
544.22 |
| Nov 02 2023 |
909 |
544.22 |
| Oct 26 2023 |
917 |
544.22 |
| Oct 19 2023 |
945 |
544.22 |
| Oct 12 2023 |
923 |
544.22 |
| Oct 05 2023 |
927 |
544.22 |
| Sep 21 2023 |
388 |
476.02 |
| Sep 14 2023 |
382 |
476.02 |
| Sep 07 2023 |
378 |
476.02 |
| Aug 31 2023 |
370 |
476.02 |
| Aug 24 2023 |
368 |
476.02 |
| Aug 17 2023 |
367 |
476.02 |
| Aug 10 2023 |
367 |
476.02 |
| Aug 03 2023 |
369 |
476.02 |
| Jul 27 2023 |
371 |
476.02 |
| Jul 20 2023 |
371 |
476.02 |
| Jul 13 2023 |
371 |
476.02 |
| Jul 06 2023 |
364 |
476.02 |
| Jun 29 2023 |
365 |
476.02 |
| Jun 22 2023 |
365 |
476.02 |
| Jun 15 2023 |
365 |
476.02 |
| Jun 08 2023 |
365 |
476.02 |
| Jun 01 2023 |
365 |
476.02 |
| May 25 2023 |
361 |
476.02 |
| May 18 2023 |
361 |
476.02 |
| May 11 2023 |
361 |
476.02 |
| May 04 2023 |
359 |
476.02 |
| Apr 27 2023 |
359 |
476.02 |
| Apr 20 2023 |
359 |
476.02 |
| Apr 13 2023 |
360 |
476.02 |
| Apr 06 2023 |
360 |
476.02 |
| Mar 30 2023 |
358 |
476.02 |
| Mar 23 2023 |
358 |
476.02 |
| Mar 16 2023 |
358 |
476.02 |
| Mar 09 2023 |
358 |
476.02 |
| Mar 02 2023 |
358 |
476.02 |
| Feb 23 2023 |
358 |
476.02 |
| Feb 16 2023 |
360 |
476.02 |
| Feb 09 2023 |
358 |
476.02 |
| Feb 02 2023 |
359 |
476.02 |
| Jan 26 2023 |
363 |
476.02 |
| Jan 19 2023 |
374 |
476.02 |
| Jan 12 2023 |
363 |
476.02 |
| Jan 05 2023 |
392 |
476.02 |
| Dec 29 2022 |
383 |
476.02 |
| Dec 22 2022 |
1725 |
521.62 |
| Dec 15 2022 |
1720 |
521.62 |
| Dec 08 2022 |
1710 |
521.62 |
| Dec 01 2022 |
1679 |
521.62 |
| Nov 24 2022 |
1688 |
521.62 |
| Nov 17 2022 |
1652 |
521.62 |
| Nov 10 2022 |
1619 |
521.62 |
| Nov 03 2022 |
1572 |
521.62 |
| Oct 27 2022 |
1479 |
521.62 |
| Oct 20 2022 |
1094 |
544.42 |
| Oct 13 2022 |
1082 |
544.42 |
| Oct 06 2022 |
1022 |
544.42 |
| Sep 29 2022 |
1003 |
544.42 |
| Sep 22 2022 |
988 |
544.42 |
| Sep 15 2022 |
972 |
544.42 |
| Sep 08 2022 |
957 |
544.42 |
| Sep 01 2022 |
954 |
544.42 |
| Aug 25 2022 |
953 |
544.42 |
| Aug 18 2022 |
954 |
544.42 |
| Aug 11 2022 |
954 |
544.42 |
| Aug 04 2022 |
955 |
544.42 |
| Jul 28 2022 |
955 |
544.42 |
| Jul 21 2022 |
955 |
544.42 |
| Jul 14 2022 |
955 |
544.42 |
| Jul 07 2022 |
955 |
544.42 |
| Jun 30 2022 |
955 |
544.42 |
| Jun 23 2022 |
963 |
544.42 |
| Jun 16 2022 |
963 |
544.42 |
| Jun 09 2022 |
960 |
544.42 |
| Jun 02 2022 |
960 |
544.42 |
| May 26 2022 |
960 |
544.42 |
| May 19 2022 |
960 |
544.42 |
| May 12 2022 |
960 |
544.42 |
| May 05 2022 |
960 |
544.42 |
| Apr 28 2022 |
960 |
544.42 |
| Apr 21 2022 |
960 |
544.42 |
| Apr 14 2022 |
960 |
544.42 |
| Apr 07 2022 |
960 |
544.42 |
| Mar 31 2022 |
960 |
544.42 |
| Mar 24 2022 |
960 |
544.42 |
| Mar 17 2022 |
960 |
544.42 |
| Mar 10 2022 |
960 |
544.42 |
| Mar 03 2022 |
960 |
544.42 |
| Feb 24 2022 |
959 |
544.42 |
| Feb 17 2022 |
963 |
544.42 |
| Feb 10 2022 |
965 |
544.42 |
| Feb 03 2022 |
966 |
544.42 |
| Jan 27 2022 |
974 |
544.42 |
| Jan 20 2022 |
936 |
544.42 |
| Jan 13 2022 |
940 |
544.42 |
| Jan 06 2022 |
1030 |
544.42 |
| Dec 30 2021 |
1029 |
544.42 |
| Dec 23 2021 |
1027 |
544.42 |
| Dec 16 2021 |
1033 |
544.42 |
| Dec 09 2021 |
1104 |
544.42 |
| Dec 02 2021 |
1107 |
544.42 |
| Nov 25 2021 |
1127 |
544.42 |
| Nov 18 2021 |
1190 |
544.42 |
| Nov 11 2021 |
1227 |
544.42 |
| Nov 04 2021 |
1338 |
554.67 |
| Oct 28 2021 |
1334 |
554.67 |
| Oct 21 2021 |
1339 |
554.67 |
| Oct 14 2021 |
1353 |
554.67 |
| Oct 07 2021 |
1285 |
554.67 |
| Sep 30 2021 |
1255 |
554.67 |
| Nov 23 2018 |
22812 |
540 |
| Nov 16 2018 |
23295 |
540 |
| Nov 09 2018 |
23454 |
540 |
| Nov 02 2018 |
23611 |
540 |
| Oct 26 2018 |
23337 |
540 |
| Oct 19 2018 |
23459 |
540 |
| Oct 12 2018 |
23316 |
540 |
| Oct 05 2018 |
18052 |
487.58 |
| Sep 28 2018 |
18129 |
487.58 |
| Sep 21 2018 |
18135 |
487.58 |
| Sep 14 2018 |
17929 |
487.58 |
| Sep 07 2018 |
17820 |
487.58 |
| Aug 31 2018 |
14890 |
461.38 |
| Aug 24 2018 |
14854 |
461.38 |
| Aug 17 2018 |
14841 |
461.38 |
| Aug 10 2018 |
14849 |
461.38 |
| Aug 03 2018 |
14872 |
461.38 |
| Jul 27 2018 |
14884 |
461.38 |
| Jul 20 2018 |
14901 |
461.38 |
| Jul 13 2018 |
14901 |
461.38 |
| Jul 06 2018 |
14872 |
461.38 |
| Jun 29 2018 |
14932 |
461.38 |
| Jun 22 2018 |
14932 |
461.38 |
| Jun 15 2018 |
14959 |
461.38 |
| Jun 08 2018 |
14981 |
461.38 |
| Jun 01 2018 |
14970 |
461.38 |
| May 25 2018 |
14988 |
461.38 |
| May 18 2018 |
14958 |
461.38 |
| May 11 2018 |
14985 |
461.38 |
| May 04 2018 |
15049 |
461.38 |
| Apr 27 2018 |
15043 |
461.38 |
| Apr 20 2018 |
15087 |
461.38 |
| Apr 13 2018 |
15083 |
461.38 |
| Apr 06 2018 |
15083 |
461.38 |
| Mar 30 2018 |
15082 |
461.38 |
| Mar 23 2018 |
15082 |
461.38 |
| Mar 16 2018 |
15069 |
461.38 |
| Mar 09 2018 |
15069 |
461.38 |
| Mar 02 2018 |
15074 |
461.38 |
| Feb 23 2018 |
15067 |
461.38 |
| Feb 16 2018 |
15079 |
461.38 |
| Feb 09 2018 |
15075 |
461.38 |
| Feb 02 2018 |
15091 |
461.38 |
| Jan 26 2018 |
15123 |
461.38 |
| Jan 19 2018 |
15072 |
461.38 |
| Jan 12 2018 |
14673 |
461.38 |
| Jan 05 2018 |
14914 |
461.38 |
| Dec 29 2017 |
14959 |
461.38 |
| Dec 22 2017 |
14943 |
461.38 |
| Dec 15 2017 |
14919 |
461.38 |
| Dec 08 2017 |
15222 |
461.38 |
| Dec 01 2017 |
15358 |
461.38 |
| Nov 24 2017 |
15371 |
461.38 |
| Nov 17 2017 |
15498 |
461.38 |
| Nov 10 2017 |
15915 |
461.38 |
| Nov 03 2017 |
15917 |
461.38 |
| Oct 27 2017 |
15894 |
461.38 |
| Oct 20 2017 |
15880 |
461.38 |
| Oct 13 2017 |
15674 |
461.38 |
