| Dec 09 2021 |
5214 |
453.45 |
| Dec 02 2021 |
5383 |
453.45 |
| Nov 25 2021 |
5447 |
453.45 |
| Nov 18 2021 |
5703 |
453.45 |
| Nov 11 2021 |
5838 |
453.45 |
| Nov 04 2021 |
5831 |
453.45 |
| Oct 28 2021 |
5865 |
453.45 |
| Oct 21 2021 |
6915 |
472.08 |
| Oct 14 2021 |
7003 |
472.08 |
| Oct 07 2021 |
6865 |
480.53 |
| Sep 30 2021 |
8520 |
490.92 |
| Sep 23 2021 |
8716 |
490.92 |
| Sep 16 2021 |
8604 |
481.3 |
| Sep 09 2021 |
8746 |
481.3 |
| Sep 02 2021 |
8898 |
481.3 |
| Aug 26 2021 |
8911 |
481.3 |
| Aug 19 2021 |
8934 |
481.3 |
| Aug 12 2021 |
8958 |
481.3 |
| Aug 05 2021 |
8973 |
481.3 |
| Jul 29 2021 |
8978 |
481.3 |
| Jun 03 2021 |
8773 |
481.3 |
| Dec 11 2020 |
5232 |
453.45 |
| Dec 04 2020 |
6450 |
453.45 |
| Nov 27 2020 |
6453 |
453.45 |
| Nov 20 2020 |
7649 |
453.45 |
| Nov 13 2020 |
8418 |
453.45 |
| Nov 06 2020 |
9045 |
453.45 |
| Oct 30 2020 |
9751 |
453.45 |
| Oct 23 2020 |
11641 |
472.08 |
| Oct 16 2020 |
12268 |
472.08 |
| Oct 09 2020 |
12883 |
472.08 |
| Oct 02 2020 |
14641 |
489.29 |
| Sep 25 2020 |
14993 |
489.29 |
| Sep 18 2020 |
15198 |
486.19 |
| Sep 11 2020 |
15487 |
486.19 |
| Sep 04 2020 |
15773 |
486.19 |
| Aug 28 2020 |
15904 |
486.19 |
| Aug 21 2020 |
15955 |
486.19 |
| Aug 14 2020 |
15974 |
486.19 |
| Aug 07 2020 |
16104 |
486.19 |
| Jul 31 2020 |
16171 |
486.19 |
| Jul 24 2020 |
16171 |
486.19 |
| Jul 17 2020 |
16199 |
486.19 |
| Jul 10 2020 |
16235 |
486.19 |
| Jul 03 2020 |
16302 |
486.19 |
| Jun 26 2020 |
16302 |
486.19 |
| Jun 19 2020 |
16302 |
486.19 |
| Jun 12 2020 |
16310 |
486.19 |
| Jun 05 2020 |
16336 |
486.19 |
| May 29 2020 |
16362 |
486.19 |
| May 22 2020 |
16409 |
486.19 |
| May 15 2020 |
16409 |
486.19 |
| May 08 2020 |
16417 |
486.19 |
| May 01 2020 |
16423 |
486.19 |
| Apr 24 2020 |
16475 |
486.19 |
| Apr 17 2020 |
16476 |
486.19 |
| Apr 10 2020 |
16476 |
486.19 |
| Apr 03 2020 |
16476 |
486.19 |
| Mar 27 2020 |
16476 |
486.19 |
| Mar 20 2020 |
16488 |
486.19 |
| Mar 13 2020 |
16488 |
486.19 |
| Mar 06 2020 |
16488 |
486.19 |
| Feb 28 2020 |
16462 |
486.19 |
| Feb 21 2020 |
16524 |
486.19 |
| Feb 14 2020 |
16533 |
486.19 |
| Feb 07 2020 |
16555 |
486.19 |
| Jan 31 2020 |
16575 |
486.19 |
| Jan 24 2020 |
16200 |
486.19 |
| Jan 17 2020 |
16238 |
486.19 |
| Jan 10 2020 |
16915 |
486.19 |
| Jan 03 2020 |
16801 |
486.19 |
| Dec 27 2019 |
16814 |
486.19 |
| Dec 20 2019 |
16844 |
486.19 |
| Dec 13 2019 |
17627 |
494.37 |
| Dec 06 2019 |
17487 |
494.37 |
| Nov 29 2019 |
17889 |
494.37 |
| Nov 22 2019 |
17982 |
494.37 |
| Nov 15 2019 |
18177 |
494.37 |
| Nov 08 2019 |
18411 |
494.37 |
| Nov 01 2019 |
21839 |
532.48 |
| Oct 25 2019 |
22882 |
542.92 |
| Oct 18 2019 |
21433 |
532.44 |
| Oct 11 2019 |
21773 |
532.44 |
| Oct 04 2019 |
21544 |
528.15 |
| Sep 27 2019 |
22205 |
536.95 |
| Sep 20 2019 |
23265 |
552.74 |
| Sep 13 2019 |
21587 |
534.06 |
| Sep 06 2019 |
17440 |
490.23 |
| Aug 30 2019 |
17484 |
490.23 |
| Aug 23 2019 |
17506 |
490.23 |
| Aug 16 2019 |
17354 |
490.23 |
| Aug 09 2019 |
17354 |
490.23 |
| Aug 02 2019 |
17362 |
490.23 |
| Jul 26 2019 |
17374 |
490.23 |
| Jul 19 2019 |
17394 |
490.23 |
| Jul 12 2019 |
17423 |
490.23 |
| Jul 05 2019 |
17435 |
490.23 |
| Jun 28 2019 |
17478 |
490.23 |
| Jun 21 2019 |
17503 |
490.23 |
| Jun 14 2019 |
17500 |
490.23 |
| Jun 07 2019 |
17478 |
490.23 |
| May 31 2019 |
17505 |
490.23 |
| May 24 2019 |
17510 |
490.23 |
| May 17 2019 |
17539 |
490.23 |
| May 10 2019 |
17530 |
490.23 |
| May 03 2019 |
17556 |
490.23 |
| Apr 26 2019 |
17552 |
490.23 |
| Apr 19 2019 |
17553 |
490.23 |
| Apr 12 2019 |
17559 |
490.23 |
| Apr 05 2019 |
17559 |
490.23 |
| Mar 29 2019 |
17560 |
490.23 |
| Mar 22 2019 |
17553 |
490.23 |
| Mar 15 2019 |
17558 |
490.23 |
| Mar 08 2019 |
17483 |
490.23 |
| Mar 01 2019 |
17489 |
490.23 |
| Feb 22 2019 |
17484 |
490.23 |
| Feb 15 2019 |
17496 |
490.23 |
| Feb 08 2019 |
17469 |
490.23 |
| Feb 01 2019 |
17497 |
490.23 |
| Jan 25 2019 |
17503 |
490.23 |
| Jan 18 2019 |
17034 |
490.23 |
| Jan 11 2019 |
17653 |
490.23 |
| Jan 04 2019 |
17767 |
490.23 |
| Dec 28 2018 |
17740 |
490.23 |
| Dec 21 2018 |
17628 |
490.23 |
| Dec 14 2018 |
17738 |
490.23 |
| Dec 07 2018 |
17933 |
490.23 |
| Nov 30 2018 |
21611 |
529.11 |
| Nov 23 2018 |
21833 |
529.11 |
| Nov 16 2018 |
22294 |
529.11 |
| Nov 09 2018 |
22446 |
529.11 |
| Nov 02 2018 |
18933 |
490.16 |
| Oct 26 2018 |
18697 |
490.16 |
| Oct 19 2018 |
17878 |
481.77 |
| Oct 12 2018 |
19081 |
494.59 |
| Oct 05 2018 |
21699 |
524.39 |
| Sep 28 2018 |
19420 |
500.51 |
| Sep 21 2018 |
19425 |
500.51 |
| Sep 14 2018 |
19184 |
500.51 |
| Sep 07 2018 |
19061 |
500.51 |
| Aug 31 2018 |
18906 |
500.51 |
| Aug 24 2018 |
18828 |
500.51 |
| Aug 17 2018 |
18814 |
500.51 |
| Aug 10 2018 |
18823 |
500.51 |
| Aug 03 2018 |
18848 |
500.51 |
| Jul 27 2018 |
18862 |
500.51 |
| Jul 20 2018 |
18883 |
500.51 |
| Jul 13 2018 |
18887 |
500.51 |
| Jul 06 2018 |
18860 |
500.51 |
| Jun 29 2018 |
18924 |
500.51 |
| Jun 22 2018 |
18924 |
500.51 |
| Jun 15 2018 |
18946 |
500.51 |
| Jun 08 2018 |
18979 |
500.51 |
| Jun 01 2018 |
18966 |
500.51 |
| May 25 2018 |
18984 |
500.51 |
| May 18 2018 |
18945 |
500.51 |
| May 11 2018 |
18973 |
500.51 |
| May 04 2018 |
19056 |
500.51 |
| Apr 27 2018 |
19046 |
500.51 |
| Apr 20 2018 |
19102 |
500.51 |
| Apr 13 2018 |
19096 |
500.51 |
| Apr 06 2018 |
19096 |
500.51 |
| Mar 30 2018 |
19097 |
500.51 |
| Mar 23 2018 |
19097 |
500.51 |
| Mar 16 2018 |
19081 |
500.51 |
| Mar 09 2018 |
19081 |
500.51 |
| Mar 02 2018 |
19088 |
500.51 |
| Feb 23 2018 |
19083 |
500.51 |
| Feb 16 2018 |
19097 |
500.51 |
| Feb 09 2018 |
19092 |
500.51 |
| Feb 02 2018 |
19106 |
500.51 |
| Jan 26 2018 |
19134 |
500.51 |
| Jan 19 2018 |
19072 |
500.51 |
| Jan 12 2018 |
18633 |
500.51 |
| Jan 05 2018 |
18864 |
500.51 |
| Dec 29 2017 |
18908 |
500.51 |
| Dec 22 2017 |
18890 |
500.51 |
| Dec 15 2017 |
18871 |
500.51 |
| Dec 08 2017 |
19218 |
500.51 |
| Dec 01 2017 |
19378 |
500.51 |
| Nov 24 2017 |
19412 |
500.51 |
| Nov 17 2017 |
19610 |
500.51 |
| Nov 10 2017 |
20162 |
500.51 |
| Nov 03 2017 |
20224 |
500.51 |
| Oct 27 2017 |
20266 |
500.51 |
| Oct 20 2017 |
25430 |
552.79 |
| Oct 13 2017 |
25141 |
552.79 |
