| Apr 25 2024 |
5656 |
487.15 |
| Apr 18 2024 |
5656 |
487.15 |
| Apr 11 2024 |
5669 |
487.15 |
| Apr 04 2024 |
5669 |
487.15 |
| Mar 28 2024 |
5669 |
487.15 |
| Mar 21 2024 |
5669 |
487.15 |
| Mar 14 2024 |
5669 |
487.15 |
| Mar 07 2024 |
5669 |
487.15 |
| Feb 29 2024 |
5669 |
487.15 |
| Feb 22 2024 |
5673 |
487.15 |
| Feb 15 2024 |
5677 |
487.15 |
| Feb 08 2024 |
5679 |
487.15 |
| Feb 01 2024 |
5683 |
487.15 |
| Jan 25 2024 |
5676 |
487.15 |
| Jan 18 2024 |
5706 |
487.15 |
| Jan 11 2024 |
5809 |
487.15 |
| Jan 04 2024 |
5831 |
487.15 |
| Dec 28 2023 |
5825 |
487.15 |
| Dec 21 2023 |
5823 |
487.15 |
| Dec 14 2023 |
5855 |
487.15 |
| Dec 07 2023 |
5894 |
487.15 |
| Nov 30 2023 |
6070 |
487.15 |
| Nov 23 2023 |
6080 |
487.15 |
| Nov 16 2023 |
6300 |
487.15 |
| Nov 09 2023 |
6153 |
487.15 |
| Nov 02 2023 |
6069 |
487.15 |
| Oct 26 2023 |
6102 |
487.15 |
| Oct 19 2023 |
6210 |
487.15 |
| Oct 12 2023 |
6102 |
487.15 |
| Oct 05 2023 |
5908 |
487.15 |
| Sep 28 2023 |
4026 |
437.48 |
| Sep 21 2023 |
3959 |
437.48 |
| Sep 14 2023 |
3878 |
437.48 |
| Dec 22 2022 |
6923 |
416.02 |
| Dec 15 2022 |
6897 |
416.02 |
| Dec 08 2022 |
6859 |
416.02 |
| Dec 01 2022 |
6759 |
416.02 |
| Nov 24 2022 |
6762 |
416.02 |
| Nov 17 2022 |
6626 |
416.02 |
| Nov 10 2022 |
6518 |
416.02 |
| Nov 03 2022 |
6315 |
416.02 |
| Oct 27 2022 |
5860 |
416.02 |
| Oct 20 2022 |
5678 |
416.02 |
| Oct 13 2022 |
5595 |
416.02 |
| Oct 06 2022 |
5414 |
416.02 |
| Sep 29 2022 |
5262 |
416.02 |
| Sep 22 2022 |
5219 |
416.02 |
| Sep 15 2022 |
5144 |
416.02 |
| Sep 08 2022 |
5151 |
416.02 |
| Sep 01 2022 |
5151 |
416.02 |
| Aug 25 2022 |
5144 |
416.02 |
| Aug 18 2022 |
5143 |
416.02 |
| Aug 11 2022 |
5153 |
416.02 |
| Aug 04 2022 |
5135 |
416.02 |
| Jul 28 2022 |
5135 |
416.02 |
| Jul 21 2022 |
5135 |
416.02 |
| Jul 14 2022 |
5135 |
416.02 |
| Jul 07 2022 |
5135 |
416.02 |
| Jun 30 2022 |
5135 |
416.02 |
| Jun 23 2022 |
5119 |
416.02 |
| Jun 16 2022 |
5119 |
416.02 |
| Jun 09 2022 |
5123 |
416.02 |
| Jun 02 2022 |
5123 |
416.02 |
| May 26 2022 |
5123 |
416.02 |
| May 19 2022 |
5123 |
416.02 |
| May 12 2022 |
5123 |
416.02 |
| May 05 2022 |
5123 |
416.02 |
| Apr 28 2022 |
5114 |
416.02 |
| Apr 21 2022 |
5114 |
416.02 |
| Apr 14 2022 |
5114 |
416.02 |
| Apr 07 2022 |
5114 |
416.02 |
| Mar 31 2022 |
5114 |
416.02 |
| Mar 24 2022 |
5114 |
416.02 |
| Mar 17 2022 |
5108 |
416.02 |
| Mar 10 2022 |
5108 |
416.02 |
| Mar 03 2022 |
5108 |
416.02 |
| Feb 24 2022 |
5105 |
416.02 |
| Feb 17 2022 |
5113 |
416.02 |
| Feb 10 2022 |
5117 |
416.02 |
| Feb 03 2022 |
5126 |
416.02 |
| Jan 27 2022 |
5128 |
416.02 |
| Jan 20 2022 |
5021 |
416.02 |
| Jan 13 2022 |
5052 |
416.02 |
| Jan 06 2022 |
5184 |
416.02 |
| Dec 30 2021 |
5211 |
416.02 |
| Dec 23 2021 |
5233 |
416.02 |
| Dec 16 2021 |
5235 |
416.02 |
| Dec 09 2021 |
5273 |
416.02 |
| Dec 02 2021 |
5376 |
416.02 |
| Nov 25 2021 |
5400 |
416.02 |
| Nov 18 2021 |
5091 |
405.21 |
| Nov 11 2021 |
5297 |
411.82 |
| Nov 04 2021 |
5431 |
411.82 |
| Oct 28 2021 |
5591 |
410.82 |
| Oct 21 2021 |
5102 |
397.84 |
| Oct 14 2021 |
4953 |
391.67 |
| Oct 07 2021 |
4679 |
386.91 |
| Sep 30 2021 |
4541 |
381.68 |
| Sep 23 2021 |
4880 |
388.19 |
| Sep 16 2021 |
4569 |
378.33 |
| Sep 09 2021 |
4618 |
378.33 |
| Sep 02 2021 |
4685 |
378.33 |
| Aug 26 2021 |
4684 |
378.33 |
| Aug 19 2021 |
4692 |
378.33 |
| Aug 12 2021 |
4705 |
378.33 |
| Aug 05 2021 |
4716 |
378.33 |
| Jul 29 2021 |
4721 |
378.33 |
| Jun 03 2021 |
5259 |
378.33 |
| Nov 20 2020 |
4328 |
372.79 |
| Nov 13 2020 |
6048 |
405.5 |
| Nov 06 2020 |
6465 |
405.5 |
| Oct 30 2020 |
7922 |
423.14 |
| Oct 23 2020 |
8026 |
415.76 |
| Oct 16 2020 |
7780 |
405.55 |
| Oct 09 2020 |
7652 |
399.13 |
| Oct 02 2020 |
6766 |
381.68 |
| Sep 25 2020 |
6690 |
378.33 |
| Sep 18 2020 |
6856 |
378.33 |
| Sep 11 2020 |
6923 |
378.33 |
| Sep 04 2020 |
7006 |
378.33 |
| Aug 28 2020 |
7062 |
378.33 |
| Aug 21 2020 |
7097 |
378.33 |
| Aug 14 2020 |
7105 |
378.33 |
| Aug 07 2020 |
7174 |
378.33 |
| Jul 31 2020 |
7206 |
378.33 |
| Jul 24 2020 |
7206 |
378.33 |
| Jul 17 2020 |
7219 |
378.33 |
| Jul 10 2020 |
7242 |
378.33 |
| Jul 03 2020 |
7267 |
378.33 |
| Jun 26 2020 |
7267 |
378.33 |
| Jun 19 2020 |
7267 |
378.33 |
| Jun 12 2020 |
7271 |
378.33 |
| Jun 05 2020 |
7285 |
378.33 |
| May 29 2020 |
7293 |
378.33 |
| May 22 2020 |
7309 |
378.33 |
| May 15 2020 |
7309 |
378.33 |
| May 08 2020 |
7310 |
378.33 |
| May 01 2020 |
7313 |
378.33 |
| Apr 24 2020 |
7339 |
378.33 |
| Apr 17 2020 |
7339 |
378.33 |
| Apr 10 2020 |
7339 |
378.33 |
| Apr 03 2020 |
7339 |
378.33 |
| Mar 27 2020 |
7339 |
378.33 |
| Mar 20 2020 |
7344 |
378.33 |
| Mar 13 2020 |
7344 |
378.33 |
| Mar 06 2020 |
7344 |
378.33 |
| Feb 28 2020 |
7341 |
378.33 |
| Feb 21 2020 |
7369 |
378.33 |
| Feb 14 2020 |
7373 |
378.33 |
| Feb 07 2020 |
7385 |
378.33 |
| Jan 31 2020 |
7408 |
378.33 |
| Jan 24 2020 |
7116 |
378.33 |
| Jan 17 2020 |
7138 |
378.33 |
| Jan 10 2020 |
7592 |
378.33 |
| Jan 03 2020 |
7547 |
378.33 |
| Dec 27 2019 |
7551 |
378.33 |
| Dec 20 2019 |
7556 |
378.33 |
| Dec 13 2019 |
7588 |
378.33 |
| Dec 06 2019 |
7429 |
378.33 |
| Nov 29 2019 |
8090 |
385 |
| Nov 22 2019 |
8130 |
385 |
| Nov 15 2019 |
8187 |
385 |
| Nov 08 2019 |
8230 |
385 |
| Nov 01 2019 |
8117 |
383.73 |
| Oct 25 2019 |
8054 |
383.73 |
| Oct 18 2019 |
7882 |
383.73 |
| Oct 11 2019 |
8412 |
388.83 |
| Oct 04 2019 |
8700 |
391.93 |
| Sep 27 2019 |
8243 |
386.22 |
| Sep 20 2019 |
8550 |
391.78 |
| Sep 13 2019 |
8266 |
387.76 |
| Sep 06 2019 |
8048 |
387.76 |
| Aug 30 2019 |
8097 |
387.76 |
| Aug 23 2019 |
8108 |
387.76 |
| Aug 16 2019 |
8054 |
387.76 |
| Aug 09 2019 |
8054 |
387.76 |
| Aug 02 2019 |
8058 |
387.76 |
| Jul 26 2019 |
8065 |
387.76 |
| Jul 19 2019 |
8078 |
387.76 |
| Jul 12 2019 |
8088 |
387.76 |
| Jul 05 2019 |
8099 |
387.76 |
| Jun 28 2019 |
8112 |
387.76 |
| Jun 21 2019 |
8126 |
387.76 |
| Jun 14 2019 |
8119 |
387.76 |
| Jun 07 2019 |
8120 |
387.76 |
| May 31 2019 |
8139 |
387.76 |
| May 24 2019 |
8138 |
387.76 |
| May 17 2019 |
8154 |
387.76 |
| May 10 2019 |
8149 |
387.76 |
| May 03 2019 |
8155 |
387.76 |
| Apr 26 2019 |
8151 |
387.76 |
| Apr 19 2019 |
8155 |
387.76 |
| Apr 12 2019 |
8155 |
387.76 |
| Apr 05 2019 |
8155 |
387.76 |
| Mar 29 2019 |
8155 |
387.76 |
| Mar 22 2019 |
8155 |
387.76 |
| Mar 15 2019 |
8162 |
387.76 |
| Mar 08 2019 |
8130 |
387.76 |
| Mar 01 2019 |
8136 |
387.76 |
| Feb 22 2019 |
8131 |
387.76 |
| Feb 15 2019 |
8143 |
387.76 |
| Feb 08 2019 |
8130 |
387.76 |
| Feb 01 2019 |
8153 |
387.76 |
| Jan 25 2019 |
8152 |
387.76 |
| Jan 18 2019 |
7832 |
387.76 |
| Jan 11 2019 |
8263 |
387.76 |
| Jan 04 2019 |
8331 |
387.76 |
| Dec 28 2018 |
8336 |
387.76 |
| Dec 21 2018 |
8275 |
387.76 |
| Dec 14 2018 |
8302 |
387.76 |
| Dec 07 2018 |
8374 |
387.76 |
| Nov 30 2018 |
8719 |
390.28 |
| Nov 23 2018 |
8786 |
390.28 |
| Nov 16 2018 |
8896 |
390.28 |
| Nov 09 2018 |
8836 |
390.28 |
| Nov 02 2018 |
10015 |
402.96 |
| Oct 26 2018 |
10232 |
408.26 |
| Oct 19 2018 |
10258 |
408.26 |
| Oct 12 2018 |
11647 |
423.59 |
| Oct 05 2018 |
11425 |
423.59 |
| Sep 28 2018 |
15569 |
463.6 |
| Sep 21 2018 |
15556 |
463.6 |
| Sep 14 2018 |
15343 |
463.6 |
| Sep 07 2018 |
19394 |
503.77 |
| Aug 31 2018 |
19230 |
503.77 |
| Aug 24 2018 |
19150 |
503.77 |
| Aug 17 2018 |
19137 |
503.77 |
| Aug 10 2018 |
19148 |
503.77 |
| Aug 03 2018 |
19174 |
503.77 |
| Jul 27 2018 |
19188 |
503.77 |
| Jul 20 2018 |
19209 |
503.77 |
| Jul 13 2018 |
19213 |
503.77 |
| Jul 06 2018 |
19184 |
503.77 |
| Jun 29 2018 |
19248 |
503.77 |
| Jun 22 2018 |
19248 |
503.77 |
| Jun 15 2018 |
19273 |
503.77 |
| Jun 08 2018 |
19304 |
503.77 |
| Jun 01 2018 |
19288 |
503.77 |
| May 25 2018 |
19304 |
503.77 |
| May 18 2018 |
19265 |
503.77 |
| May 11 2018 |
19293 |
503.77 |
| May 04 2018 |
19377 |
503.77 |
| Apr 27 2018 |
19368 |
503.77 |
| Apr 20 2018 |
19425 |
503.77 |
| Apr 13 2018 |
19418 |
503.77 |
| Apr 06 2018 |
19418 |
503.77 |
| Mar 30 2018 |
19419 |
503.77 |
| Mar 23 2018 |
19419 |
503.77 |
| Mar 16 2018 |
19401 |
503.77 |
| Mar 09 2018 |
19401 |
503.77 |
| Mar 02 2018 |
19409 |
503.77 |
| Feb 23 2018 |
19404 |
503.77 |
| Feb 16 2018 |
19418 |
503.77 |
| Feb 09 2018 |
19413 |
503.77 |
| Feb 02 2018 |
19428 |
503.77 |
| Jan 26 2018 |
19459 |
503.77 |
| Jan 19 2018 |
19400 |
503.77 |
| Jan 12 2018 |
18958 |
503.77 |
| Jan 05 2018 |
19197 |
503.77 |
| Dec 29 2017 |
19249 |
503.77 |
| Dec 22 2017 |
19237 |
503.77 |
| Dec 15 2017 |
19223 |
503.77 |
| Dec 08 2017 |
19585 |
503.77 |
| Dec 01 2017 |
19744 |
503.77 |
| Nov 24 2017 |
19778 |
503.77 |
| Nov 17 2017 |
18731 |
491.63 |
| Nov 10 2017 |
19238 |
491.63 |
| Nov 03 2017 |
19253 |
491.63 |
| Oct 27 2017 |
20443 |
502.29 |
| Oct 20 2017 |
20421 |
502.29 |
| Oct 13 2017 |
21442 |
514.42 |
