| Apr 23 2024 |
5261 |
438.9 |
| Apr 18 2024 |
5261 |
438.9 |
| Apr 11 2024 |
5263 |
438.9 |
| Apr 04 2024 |
5263 |
438.9 |
| Mar 28 2024 |
5263 |
438.9 |
| Mar 21 2024 |
5263 |
438.9 |
| Mar 14 2024 |
5263 |
438.9 |
| Mar 07 2024 |
5263 |
438.9 |
| Feb 29 2024 |
5263 |
438.9 |
| Feb 22 2024 |
5264 |
438.9 |
| Feb 15 2024 |
5268 |
438.9 |
| Feb 08 2024 |
5278 |
438.9 |
| Feb 01 2024 |
5282 |
438.9 |
| Jan 25 2024 |
5282 |
438.9 |
| Jan 18 2024 |
5290 |
438.9 |
| Jan 11 2024 |
5253 |
438.9 |
| Jan 04 2024 |
5282 |
438.9 |
| Dec 28 2023 |
5287 |
438.9 |
| Dec 21 2023 |
5279 |
438.9 |
| Dec 14 2023 |
5302 |
438.9 |
| Dec 07 2023 |
5234 |
438.9 |
| Nov 30 2023 |
5268 |
438.9 |
| Nov 23 2023 |
5205 |
438.9 |
| Nov 16 2023 |
5448 |
443.7 |
| Nov 09 2023 |
5459 |
444.35 |
| Nov 02 2023 |
5518 |
446.97 |
| Oct 26 2023 |
5432 |
446.97 |
| Oct 19 2023 |
5459 |
446.97 |
| Oct 12 2023 |
5293 |
446.97 |
| Oct 05 2023 |
5354 |
446.97 |
| Sep 28 2023 |
5325 |
446.97 |
| Sep 21 2023 |
5333 |
446.97 |
| Sep 14 2023 |
5409 |
446.97 |
| Sep 07 2023 |
5773 |
461.01 |
| Aug 31 2023 |
6887 |
507.47 |
| Aug 24 2023 |
7198 |
523.83 |
| Aug 17 2023 |
7183 |
523.83 |
| Aug 10 2023 |
7184 |
523.83 |
| Aug 03 2023 |
7197 |
523.83 |
| Jul 27 2023 |
7185 |
523.83 |
| Jul 20 2023 |
7075 |
523.83 |
| Jul 13 2023 |
7075 |
523.83 |
| Jul 06 2023 |
7048 |
523.83 |
| Jun 29 2023 |
7054 |
523.83 |
| Jun 22 2023 |
7054 |
523.83 |
| Jun 15 2023 |
7054 |
523.83 |
| Jun 08 2023 |
7059 |
523.83 |
| Jun 01 2023 |
7049 |
523.83 |
| May 25 2023 |
7041 |
523.83 |
| May 18 2023 |
7041 |
523.83 |
| May 11 2023 |
7041 |
523.83 |
| May 04 2023 |
7040 |
523.83 |
| Apr 27 2023 |
7041 |
523.83 |
| Apr 20 2023 |
7041 |
523.83 |
| Apr 13 2023 |
7041 |
523.83 |
| Apr 06 2023 |
7054 |
523.83 |
| Mar 30 2023 |
7054 |
523.83 |
| Mar 23 2023 |
7054 |
523.83 |
| Mar 16 2023 |
7054 |
523.83 |
| Mar 09 2023 |
7054 |
523.83 |
| Mar 02 2023 |
7054 |
523.83 |
| Feb 23 2023 |
7055 |
523.83 |
| Feb 16 2023 |
7065 |
523.83 |
| Feb 09 2023 |
7088 |
523.83 |
| Feb 02 2023 |
7104 |
523.83 |
| Jan 26 2023 |
7106 |
523.83 |
| Jan 19 2023 |
7096 |
523.83 |
| Jan 12 2023 |
7040 |
523.83 |
| Jan 05 2023 |
7076 |
523.83 |
| Dec 29 2022 |
7076 |
523.83 |
| Dec 22 2022 |
11170 |
523.83 |
| Dec 15 2022 |
11143 |
523.83 |
| Dec 08 2022 |
11076 |
523.83 |
| Dec 01 2022 |
11480 |
542.94 |
| Nov 24 2022 |
11455 |
542.94 |
| Nov 17 2022 |
11241 |
542.94 |
| Nov 10 2022 |
10737 |
529.18 |
| Nov 03 2022 |
10407 |
529.18 |
| Oct 27 2022 |
9818 |
529.18 |
| Oct 20 2022 |
9546 |
532.82 |
| Oct 13 2022 |
8262 |
541.23 |
| Oct 06 2022 |
7873 |
541.23 |
| Sep 29 2022 |
7630 |
541.23 |
| Sep 22 2022 |
7548 |
541.23 |
| Sep 15 2022 |
7426 |
541.23 |
| Sep 08 2022 |
7062 |
535.61 |
| Sep 01 2022 |
7051 |
535.61 |
| Nov 11 2021 |
12698 |
688.38 |
| Nov 04 2021 |
12707 |
688.38 |
| Oct 28 2021 |
12967 |
688.38 |
| Oct 21 2021 |
13299 |
688.38 |
| Oct 14 2021 |
13358 |
676.91 |
| Oct 07 2021 |
11501 |
682.25 |
| Sep 30 2021 |
11800 |
682.25 |
| Sep 23 2021 |
11837 |
646.69 |
| Sep 16 2021 |
12308 |
663.59 |
| Sep 09 2021 |
12515 |
663.59 |
| Sep 02 2021 |
12808 |
663.52 |
| Aug 26 2021 |
12849 |
663.52 |
| Aug 19 2021 |
12882 |
663.52 |
| Aug 12 2021 |
12906 |
663.52 |
| Aug 05 2021 |
12926 |
663.52 |
| Jul 29 2021 |
12932 |
663.52 |
| Jun 03 2021 |
13085 |
663.52 |
| Nov 13 2020 |
15978 |
688.38 |
| Nov 06 2020 |
17577 |
688.38 |
| Oct 30 2020 |
19189 |
688.38 |
| Oct 23 2020 |
20966 |
688.38 |
| Oct 16 2020 |
22183 |
676.91 |
| Oct 09 2020 |
23553 |
682.25 |
| Oct 02 2020 |
24553 |
682.25 |
| Sep 25 2020 |
24183 |
646.69 |
| Sep 18 2020 |
25510 |
663.59 |
| Sep 11 2020 |
26078 |
663.59 |
| Sep 04 2020 |
26665 |
663.52 |
| Aug 28 2020 |
26959 |
663.52 |
| Aug 21 2020 |
27049 |
663.52 |
| Aug 14 2020 |
27085 |
663.52 |
| Aug 07 2020 |
27288 |
663.52 |
| Jul 31 2020 |
27420 |
663.52 |
| Jul 24 2020 |
27420 |
663.52 |
| Jul 17 2020 |
27450 |
663.52 |
| Jul 10 2020 |
27500 |
663.52 |
| Jul 03 2020 |
27608 |
663.52 |
| Jun 26 2020 |
27608 |
663.52 |
| Jun 19 2020 |
27608 |
663.52 |
| Jun 12 2020 |
27629 |
663.52 |
| Jun 05 2020 |
27677 |
663.52 |
| May 29 2020 |
27711 |
663.52 |
| May 22 2020 |
27777 |
663.52 |
| May 15 2020 |
27779 |
663.52 |
| May 08 2020 |
27797 |
663.52 |
| May 01 2020 |
27810 |
663.52 |
| Apr 24 2020 |
27893 |
663.52 |
| Apr 17 2020 |
27894 |
663.52 |
| Apr 10 2020 |
27894 |
663.52 |
| Apr 03 2020 |
27894 |
663.52 |
| Mar 27 2020 |
27894 |
663.52 |
| Mar 20 2020 |
27913 |
663.52 |
| Mar 13 2020 |
27913 |
663.52 |
| Mar 06 2020 |
27913 |
663.52 |
| Feb 28 2020 |
27902 |
663.52 |
| Feb 21 2020 |
27979 |
663.52 |
| Feb 14 2020 |
27988 |
663.52 |
| Feb 07 2020 |
28015 |
663.52 |
| Jan 31 2020 |
28035 |
663.52 |
| Jan 24 2020 |
27583 |
663.52 |
| Jan 17 2020 |
27667 |
663.52 |
| Jan 10 2020 |
28450 |
663.52 |
| Jan 03 2020 |
28260 |
663.52 |
| Dec 27 2019 |
28271 |
663.52 |
| Dec 20 2019 |
28321 |
663.52 |
| Dec 13 2019 |
28402 |
663.52 |
| Dec 06 2019 |
28329 |
663.52 |
| Nov 29 2019 |
29006 |
663.52 |
| Nov 22 2019 |
29193 |
663.52 |
| Nov 15 2019 |
29810 |
672.08 |
| Nov 08 2019 |
30371 |
672.08 |
| Nov 01 2019 |
30638 |
672.08 |
| Oct 25 2019 |
30859 |
672.08 |
| Oct 18 2019 |
30477 |
673.74 |
| Oct 11 2019 |
30710 |
667.34 |
| Oct 04 2019 |
32046 |
709.43 |
| Sep 27 2019 |
32622 |
765.9 |
| Sep 20 2019 |
32423 |
783.26 |
| Sep 13 2019 |
32225 |
788.71 |
| Sep 06 2019 |
31680 |
817.65 |
| Aug 30 2019 |
31813 |
817.65 |
| Aug 23 2019 |
31820 |
817.65 |
| Aug 16 2019 |
31512 |
817.65 |
| Aug 09 2019 |
31512 |
817.65 |
| Aug 02 2019 |
31527 |
817.65 |
| Jul 26 2019 |
31552 |
817.65 |
| Jul 19 2019 |
31573 |
817.65 |
| Jul 12 2019 |
31632 |
817.65 |
| Jul 05 2019 |
31647 |
817.65 |
| Jun 28 2019 |
31722 |
817.65 |
| Jun 21 2019 |
31758 |
817.65 |
| Jun 14 2019 |
31743 |
817.65 |
| Jun 07 2019 |
31699 |
817.65 |
| May 31 2019 |
31738 |
817.65 |
| May 24 2019 |
31736 |
817.65 |
| May 17 2019 |
31786 |
817.65 |
| May 10 2019 |
31776 |
817.65 |
| May 03 2019 |
31810 |
817.65 |
| Apr 26 2019 |
31803 |
817.65 |
| Apr 19 2019 |
31822 |
817.65 |
| Apr 12 2019 |
31836 |
817.65 |
| Apr 05 2019 |
31836 |
817.65 |
| Mar 29 2019 |
31837 |
817.65 |
| Mar 22 2019 |
31816 |
817.65 |
| Mar 15 2019 |
31828 |
817.65 |
| Mar 08 2019 |
31711 |
817.65 |
| Mar 01 2019 |
31718 |
817.65 |
| Feb 22 2019 |
31708 |
817.65 |
| Feb 15 2019 |
31714 |
817.65 |
| Feb 08 2019 |
31673 |
817.65 |
| Feb 01 2019 |
31700 |
817.65 |
| Jan 25 2019 |
31713 |
817.65 |
| Jan 18 2019 |
31178 |
817.65 |
| Jan 11 2019 |
31943 |
817.65 |
| Jan 04 2019 |
32132 |
817.65 |
| Dec 28 2018 |
32030 |
817.65 |
| Dec 21 2018 |
31810 |
817.65 |
| Dec 14 2018 |
32110 |
817.65 |
| Dec 07 2018 |
32515 |
817.65 |
| Nov 30 2018 |
33054 |
817.65 |
| Nov 23 2018 |
33444 |
817.65 |
| Nov 16 2018 |
34316 |
817.65 |
| Nov 09 2018 |
34629 |
817.65 |
| Nov 02 2018 |
34992 |
846.73 |
| Oct 26 2018 |
34935 |
846.73 |
| Oct 19 2018 |
35138 |
846.73 |
| Oct 12 2018 |
34990 |
846.73 |
| Oct 05 2018 |
34741 |
851.87 |
| Sep 28 2018 |
34852 |
851.87 |
| Sep 21 2018 |
34977 |
851.87 |
| Sep 14 2018 |
34522 |
878 |
| Sep 07 2018 |
34175 |
878 |
| Aug 31 2018 |
33832 |
878 |
| Aug 24 2018 |
33705 |
878 |
| Aug 17 2018 |
33697 |
878 |
| Aug 10 2018 |
33717 |
878 |
| Aug 03 2018 |
33750 |
878 |
| Jul 27 2018 |
33767 |
878 |
| Jul 20 2018 |
33803 |
878 |
| Jul 13 2018 |
33805 |
878 |
| Jul 06 2018 |
33767 |
878 |
| Jun 29 2018 |
33854 |
878 |
| Jun 22 2018 |
33854 |
878 |
| Jun 15 2018 |
33875 |
878 |
| Jun 08 2018 |
33917 |
878 |
| Jun 01 2018 |
33890 |
878 |
| May 25 2018 |
33927 |
878 |
| May 18 2018 |
33865 |
878 |
| May 11 2018 |
33895 |
878 |
| May 04 2018 |
34026 |
878 |
| Apr 27 2018 |
34011 |
878 |
| Apr 20 2018 |
34078 |
878 |
| Apr 13 2018 |
34068 |
878 |
| Apr 06 2018 |
34068 |
878 |
| Mar 30 2018 |
34066 |
878 |
| Mar 23 2018 |
34066 |
878 |
| Mar 16 2018 |
34049 |
878 |
| Mar 09 2018 |
34049 |
878 |
| Mar 02 2018 |
34057 |
878 |
| Feb 23 2018 |
34051 |
878 |
| Feb 16 2018 |
34069 |
878 |
| Feb 09 2018 |
34059 |
878 |
| Feb 02 2018 |
34089 |
878 |
| Jan 26 2018 |
34120 |
878 |
| Jan 19 2018 |
33974 |
878 |
| Jan 12 2018 |
33499 |
878 |
| Jan 05 2018 |
33654 |
878 |
| Dec 29 2017 |
33760 |
878 |
| Dec 22 2017 |
33743 |
878 |
| Dec 15 2017 |
33779 |
878 |
| Dec 08 2017 |
34255 |
878 |
| Dec 01 2017 |
34655 |
878 |
| Nov 24 2017 |
34679 |
878 |
| Nov 17 2017 |
35148 |
878 |
| Nov 10 2017 |
36236 |
878 |
| Nov 03 2017 |
36446 |
851.11 |
| Oct 27 2017 |
36785 |
851.11 |
| Oct 20 2017 |
36807 |
851.11 |
| Oct 13 2017 |
36437 |
851.11 |
