| Nov 11 2021 |
13318 |
860.46 |
| Nov 04 2021 |
13370 |
860.46 |
| Oct 28 2021 |
13644 |
860.46 |
| Oct 21 2021 |
14030 |
860.46 |
| Oct 14 2021 |
14220 |
817.5 |
| Oct 07 2021 |
11782 |
801.96 |
| Sep 30 2021 |
12084 |
801.96 |
| Sep 23 2021 |
12397 |
801.96 |
| Sep 16 2021 |
12712 |
773.86 |
| Sep 09 2021 |
12932 |
773.86 |
| Sep 02 2021 |
13228 |
773.86 |
| Aug 26 2021 |
13276 |
773.86 |
| Aug 19 2021 |
13308 |
773.86 |
| Aug 12 2021 |
13334 |
773.86 |
| Aug 05 2021 |
13354 |
773.86 |
| Jul 29 2021 |
13360 |
773.86 |
| Jun 03 2021 |
13495 |
773.86 |
| Nov 13 2020 |
16700 |
860.46 |
| Nov 06 2020 |
18412 |
860.46 |
| Oct 30 2020 |
20093 |
860.46 |
| Oct 23 2020 |
22020 |
860.46 |
| Oct 16 2020 |
23474 |
817.5 |
| Oct 09 2020 |
24798 |
801.96 |
| Oct 02 2020 |
25858 |
801.96 |
| Sep 25 2020 |
26657 |
801.96 |
| Sep 18 2020 |
27321 |
773.86 |
| Sep 11 2020 |
27909 |
773.86 |
| Sep 04 2020 |
28537 |
773.86 |
| Aug 28 2020 |
28864 |
773.86 |
| Aug 21 2020 |
28959 |
773.86 |
| Aug 14 2020 |
29001 |
773.86 |
| Aug 07 2020 |
29212 |
773.86 |
| Jul 31 2020 |
29349 |
773.86 |
| Jul 24 2020 |
29349 |
773.86 |
| Jul 17 2020 |
29380 |
773.86 |
| Jul 10 2020 |
29431 |
773.86 |
| Jul 03 2020 |
29554 |
773.86 |
| Jun 26 2020 |
29554 |
773.86 |
| Jun 19 2020 |
29554 |
773.86 |
| Jun 12 2020 |
29575 |
773.86 |
| Jun 05 2020 |
29625 |
773.86 |
| May 29 2020 |
29659 |
773.86 |
| May 22 2020 |
29733 |
773.86 |
| May 15 2020 |
29735 |
773.86 |
| May 08 2020 |
29754 |
773.86 |
| May 01 2020 |
29769 |
773.86 |
| Apr 24 2020 |
29857 |
773.86 |
| Apr 17 2020 |
29858 |
773.86 |
| Apr 10 2020 |
29858 |
773.86 |
| Apr 03 2020 |
29858 |
773.86 |
| Mar 27 2020 |
29858 |
773.86 |
| Mar 20 2020 |
29877 |
773.86 |
| Mar 13 2020 |
29877 |
773.86 |
| Mar 06 2020 |
29877 |
773.86 |
| Feb 28 2020 |
29867 |
773.86 |
| Feb 21 2020 |
29942 |
773.86 |
| Feb 14 2020 |
29951 |
773.86 |
| Feb 07 2020 |
29979 |
773.86 |
| Jan 31 2020 |
29999 |
773.86 |
| Jan 24 2020 |
29548 |
773.86 |
| Jan 17 2020 |
29635 |
773.86 |
| Jan 10 2020 |
30423 |
773.86 |
| Jan 03 2020 |
30241 |
773.86 |
| Dec 27 2019 |
30250 |
773.86 |
| Dec 20 2019 |
30300 |
773.86 |
| Dec 13 2019 |
30363 |
773.86 |
| Dec 06 2019 |
30317 |
773.86 |
| Nov 29 2019 |
31026 |
773.86 |
| Nov 22 2019 |
31213 |
773.86 |
| Nov 15 2019 |
31355 |
745 |
| Nov 08 2019 |
31961 |
745 |
| Nov 01 2019 |
32252 |
745 |
| Oct 25 2019 |
32517 |
745 |
| Oct 18 2019 |
31897 |
730.22 |
| Oct 11 2019 |
31487 |
689.55 |
| Oct 04 2019 |
32862 |
783.64 |
| Sep 27 2019 |
32731 |
783.64 |
| Sep 20 2019 |
32681 |
877.72 |
| Sep 13 2019 |
32454 |
877.72 |
| Sep 06 2019 |
31795 |
877.72 |
| Aug 30 2019 |
31929 |
877.72 |
| Aug 23 2019 |
31936 |
877.72 |
| Aug 16 2019 |
31628 |
877.72 |
| Aug 09 2019 |
31628 |
877.72 |
| Aug 02 2019 |
31643 |
877.72 |
| Jul 26 2019 |
31670 |
877.72 |
| Jul 19 2019 |
31691 |
877.72 |
| Jul 12 2019 |
31749 |
877.72 |
| Jul 05 2019 |
31764 |
877.72 |
| Jun 28 2019 |
31839 |
877.72 |
| Jun 21 2019 |
31875 |
877.72 |
| Jun 14 2019 |
31860 |
877.72 |
| Jun 07 2019 |
31815 |
877.72 |
| May 31 2019 |
31854 |
877.72 |
| May 24 2019 |
31852 |
877.72 |
| May 17 2019 |
31902 |
877.72 |
| May 10 2019 |
31892 |
877.72 |
| May 03 2019 |
31926 |
877.72 |
| Apr 26 2019 |
31919 |
877.72 |
| Apr 19 2019 |
31938 |
877.72 |
| Apr 12 2019 |
31952 |
877.72 |
| Apr 05 2019 |
31952 |
877.72 |
| Mar 29 2019 |
31953 |
877.72 |
| Mar 22 2019 |
31932 |
877.72 |
| Mar 15 2019 |
31944 |
877.72 |
| Mar 08 2019 |
31827 |
877.72 |
| Mar 01 2019 |
31834 |
877.72 |
| Feb 22 2019 |
31824 |
877.72 |
| Feb 15 2019 |
31830 |
877.72 |
| Feb 08 2019 |
31789 |
877.72 |
| Feb 01 2019 |
31816 |
877.72 |
| Jan 25 2019 |
31829 |
877.72 |
| Jan 18 2019 |
31294 |
877.72 |
| Jan 11 2019 |
32059 |
877.72 |
| Jan 04 2019 |
32247 |
877.72 |
| Dec 28 2018 |
32146 |
877.72 |
| Dec 21 2018 |
31926 |
877.72 |
| Dec 14 2018 |
32228 |
877.72 |
| Dec 07 2018 |
32633 |
877.72 |
| Nov 30 2018 |
33179 |
877.72 |
| Nov 23 2018 |
33573 |
877.72 |
| Nov 16 2018 |
34458 |
877.72 |
| Nov 09 2018 |
34777 |
877.72 |
| Nov 02 2018 |
35056 |
877.72 |
| Oct 26 2018 |
34995 |
877.72 |
| Oct 19 2018 |
35213 |
887.41 |
| Oct 12 2018 |
35066 |
887.41 |
| Oct 05 2018 |
34156 |
747.72 |
| Sep 28 2018 |
34283 |
747.72 |
| Sep 21 2018 |
34407 |
747.72 |
| Sep 14 2018 |
33907 |
747.72 |
| Sep 07 2018 |
33588 |
747.72 |
| Aug 31 2018 |
33253 |
747.72 |
| Aug 24 2018 |
33138 |
747.72 |
| Aug 17 2018 |
33131 |
747.72 |
| Aug 10 2018 |
33151 |
747.72 |
| Aug 03 2018 |
33184 |
747.72 |
| Jul 27 2018 |
33201 |
747.72 |
| Jul 20 2018 |
33237 |
747.72 |
| Jul 13 2018 |
33239 |
747.72 |
| Jul 06 2018 |
33203 |
747.72 |
| Jun 29 2018 |
33290 |
747.72 |
| Jun 22 2018 |
33290 |
747.72 |
| Jun 15 2018 |
33308 |
747.72 |
| Jun 08 2018 |
33350 |
747.72 |
| Jun 01 2018 |
33323 |
747.72 |
| May 25 2018 |
33360 |
747.72 |
| May 18 2018 |
33298 |
747.72 |
| May 11 2018 |
33328 |
747.72 |
| May 04 2018 |
33456 |
747.72 |
| Apr 27 2018 |
33441 |
747.72 |
| Apr 20 2018 |
33509 |
747.72 |
| Apr 13 2018 |
33499 |
747.72 |
| Apr 06 2018 |
33499 |
747.72 |
| Mar 30 2018 |
33497 |
747.72 |
| Mar 23 2018 |
33497 |
747.72 |
| Mar 16 2018 |
33480 |
747.72 |
| Mar 09 2018 |
33480 |
747.72 |
| Mar 02 2018 |
33488 |
747.72 |
| Feb 23 2018 |
33482 |
747.72 |
| Feb 16 2018 |
33500 |
747.72 |
| Feb 09 2018 |
33490 |
747.72 |
| Feb 02 2018 |
33520 |
747.72 |
| Jan 26 2018 |
33551 |
747.72 |
| Jan 19 2018 |
33422 |
747.72 |
| Jan 12 2018 |
32945 |
747.72 |
| Jan 05 2018 |
33096 |
747.72 |
| Dec 29 2017 |
33202 |
747.72 |
| Dec 22 2017 |
33183 |
747.72 |
| Dec 15 2017 |
33212 |
747.72 |
| Dec 08 2017 |
33692 |
747.72 |
| Dec 01 2017 |
34070 |
747.72 |
| Nov 24 2017 |
34101 |
747.72 |
| Nov 17 2017 |
34544 |
747.72 |
| Nov 10 2017 |
35600 |
747.72 |
| Nov 03 2017 |
35837 |
747.72 |
| Oct 27 2017 |
36171 |
747.72 |
| Oct 20 2017 |
29376 |
598.34 |
| Oct 13 2017 |
29087 |
598.34 |
