| Oct 19 2023 |
8199 |
559.5 |
| Oct 12 2023 |
7207 |
524.13 |
| Oct 05 2023 |
6977 |
524.13 |
| Sep 28 2023 |
6602 |
524.13 |
| Sep 21 2023 |
6771 |
511.18 |
| Sep 14 2023 |
7007 |
516.35 |
| Sep 07 2023 |
7020 |
516.35 |
| Aug 31 2023 |
6633 |
495.49 |
| Aug 24 2023 |
6615 |
495.49 |
| Aug 17 2023 |
6607 |
495.49 |
| Aug 10 2023 |
6608 |
495.49 |
| Aug 03 2023 |
6620 |
495.49 |
| Jul 27 2023 |
6608 |
495.49 |
| Jul 20 2023 |
6515 |
495.49 |
| Jul 13 2023 |
6515 |
495.49 |
| Jul 06 2023 |
6493 |
495.49 |
| Jun 29 2023 |
6498 |
495.49 |
| Jun 22 2023 |
6498 |
495.49 |
| Jun 15 2023 |
6498 |
495.49 |
| Jun 08 2023 |
6502 |
495.49 |
| Jun 01 2023 |
6493 |
495.49 |
| May 25 2023 |
6489 |
495.49 |
| May 18 2023 |
6489 |
495.49 |
| May 11 2023 |
6489 |
495.49 |
| May 04 2023 |
6488 |
495.49 |
| Apr 27 2023 |
6489 |
495.49 |
| Apr 20 2023 |
6489 |
495.49 |
| Apr 13 2023 |
6489 |
495.49 |
| Apr 06 2023 |
6500 |
495.49 |
| Mar 30 2023 |
6500 |
495.49 |
| Mar 23 2023 |
6500 |
495.49 |
| Mar 16 2023 |
6500 |
495.49 |
| Mar 09 2023 |
6500 |
495.49 |
| Mar 02 2023 |
6500 |
495.49 |
| Feb 23 2023 |
6501 |
495.49 |
| Feb 16 2023 |
6510 |
495.49 |
| Feb 09 2023 |
6533 |
495.49 |
| Feb 02 2023 |
6547 |
495.49 |
| Jan 26 2023 |
6550 |
495.49 |
| Jan 19 2023 |
6542 |
495.49 |
| Jan 12 2023 |
6487 |
495.49 |
| Jan 05 2023 |
6523 |
495.49 |
| Dec 29 2022 |
6523 |
495.49 |
| Dec 22 2022 |
9617 |
477.51 |
| Dec 15 2022 |
9589 |
477.51 |
| Dec 08 2022 |
9531 |
477.51 |
| Dec 01 2022 |
9420 |
477.51 |
| Nov 24 2022 |
9417 |
477.51 |
| Nov 17 2022 |
9238 |
477.51 |
| Nov 10 2022 |
9086 |
477.51 |
| Nov 03 2022 |
8803 |
477.51 |
| Oct 27 2022 |
8254 |
477.51 |
| Oct 20 2022 |
7668 |
468.33 |
| Oct 13 2022 |
7159 |
457.27 |
| Oct 06 2022 |
6891 |
457.27 |
| Sep 29 2022 |
6342 |
446.06 |
| Sep 22 2022 |
6285 |
446.06 |
| Sep 15 2022 |
6122 |
444.03 |
| Sep 08 2022 |
6118 |
444.03 |
| Sep 01 2022 |
6114 |
444.03 |
| Aug 25 2022 |
6108 |
444.03 |
| Aug 18 2022 |
6109 |
444.03 |
| Aug 11 2022 |
6121 |
444.03 |
| Aug 04 2022 |
6100 |
444.03 |
| Jul 28 2022 |
6100 |
444.03 |
| Jul 21 2022 |
6100 |
444.03 |
| Jul 14 2022 |
6100 |
444.03 |
| Jul 07 2022 |
6100 |
444.03 |
| Jun 30 2022 |
6100 |
444.03 |
| Jun 23 2022 |
6082 |
444.03 |
| Jun 16 2022 |
6082 |
444.03 |
| Jun 09 2022 |
6089 |
444.03 |
| Jun 02 2022 |
6089 |
444.03 |
| May 26 2022 |
6088 |
444.03 |
| May 19 2022 |
6088 |
444.03 |
| May 12 2022 |
6088 |
444.03 |
| May 05 2022 |
6088 |
444.03 |
| Apr 28 2022 |
6080 |
444.03 |
| Apr 21 2022 |
6080 |
444.03 |
| Apr 14 2022 |
6080 |
444.03 |
| Apr 07 2022 |
6080 |
444.03 |
| Mar 31 2022 |
6080 |
444.03 |
| Mar 24 2022 |
6080 |
444.03 |
| Mar 17 2022 |
6072 |
444.03 |
| Mar 10 2022 |
6072 |
444.03 |
| Mar 03 2022 |
6072 |
444.03 |
| Feb 24 2022 |
6067 |
444.03 |
| Feb 17 2022 |
6074 |
444.03 |
| Feb 10 2022 |
6080 |
444.03 |
| Feb 03 2022 |
6092 |
444.03 |
| Jan 27 2022 |
6095 |
444.03 |
| Jan 20 2022 |
5978 |
444.03 |
| Jan 13 2022 |
6009 |
444.03 |
| Jan 06 2022 |
6145 |
444.03 |
| Dec 30 2021 |
6174 |
444.03 |
| Dec 23 2021 |
6201 |
444.03 |
| Dec 16 2021 |
6198 |
444.03 |
| Dec 09 2021 |
6226 |
444.03 |
| Dec 02 2021 |
6344 |
444.03 |
| Nov 25 2021 |
6348 |
444.03 |
| Nov 18 2021 |
6368 |
444.03 |
| Nov 11 2021 |
6378 |
444.03 |
| Nov 04 2021 |
6503 |
444.03 |
| Oct 28 2021 |
6601 |
439.44 |
| Oct 21 2021 |
6585 |
439.44 |
| Oct 14 2021 |
6692 |
439.44 |
| Oct 07 2021 |
6682 |
440.85 |
| Sep 30 2021 |
6793 |
440.85 |
| Sep 23 2021 |
6909 |
440.85 |
| Sep 16 2021 |
7185 |
443.43 |
| Sep 09 2021 |
7705 |
454.12 |
| Sep 02 2021 |
8327 |
465.83 |
| Aug 26 2021 |
8343 |
465.83 |
| Aug 19 2021 |
8363 |
465.83 |
| Aug 12 2021 |
8385 |
465.83 |
| Aug 05 2021 |
8400 |
465.83 |
| Jul 29 2021 |
8406 |
465.83 |
| Jun 03 2021 |
8366 |
465.83 |
| May 21 2021 |
3817 |
479.21 |
| May 14 2021 |
3713 |
479.21 |
| May 07 2021 |
3713 |
479.21 |
| Apr 30 2021 |
3662 |
479.21 |
| Apr 23 2021 |
3662 |
479.21 |
| Apr 16 2021 |
3662 |
479.21 |
| Apr 09 2021 |
3662 |
479.21 |
| Apr 02 2021 |
3652 |
479.21 |
| Mar 26 2021 |
3654 |
479.21 |
| Mar 19 2021 |
3638 |
479.21 |
| Mar 12 2021 |
3638 |
479.21 |
| Mar 05 2021 |
3638 |
479.21 |
| Feb 26 2021 |
3638 |
479.21 |
| Feb 19 2021 |
3605 |
479.21 |
| Feb 12 2021 |
3636 |
479.21 |
| Feb 05 2021 |
3646 |
479.21 |
| Jan 29 2021 |
3708 |
479.21 |
| Jan 22 2021 |
3683 |
479.21 |
| Jan 15 2021 |
3410 |
479.21 |
| Jan 08 2021 |
4408 |
479.21 |
| Jan 01 2021 |
4387 |
479.21 |
| Dec 25 2020 |
4500 |
479.21 |
| Dec 18 2020 |
4732 |
479.21 |
| Dec 11 2020 |
5843 |
479.21 |
| Dec 04 2020 |
7266 |
479.21 |
| Nov 27 2020 |
7291 |
479.21 |
| Nov 20 2020 |
8728 |
479.21 |
| Nov 13 2020 |
9639 |
479.21 |
| Nov 06 2020 |
10451 |
479.21 |
| Oct 30 2020 |
10716 |
469.61 |
| Oct 23 2020 |
11473 |
469.61 |
| Oct 16 2020 |
12092 |
469.61 |
| Oct 09 2020 |
12402 |
465.83 |
| Oct 02 2020 |
12851 |
465.83 |
| Sep 25 2020 |
13765 |
473.56 |
| Sep 18 2020 |
14151 |
473.56 |
| Sep 11 2020 |
13910 |
467.8 |
| Sep 04 2020 |
14156 |
467.8 |
| Aug 28 2020 |
14263 |
467.8 |
| Aug 21 2020 |
14309 |
467.8 |
| Aug 14 2020 |
14327 |
467.8 |
| Aug 07 2020 |
14446 |
467.8 |
| Jul 31 2020 |
14505 |
467.8 |
| Jul 24 2020 |
14505 |
467.8 |
| Jul 17 2020 |
14527 |
467.8 |
| Jul 10 2020 |
14560 |
467.8 |
| Jul 03 2020 |
14626 |
467.8 |
| Jun 26 2020 |
14626 |
467.8 |
| Jun 19 2020 |
14626 |
467.8 |
| Jun 12 2020 |
14637 |
467.8 |
| Jun 05 2020 |
14660 |
467.8 |
| May 29 2020 |
14683 |
467.8 |
| May 22 2020 |
14727 |
467.8 |
| May 15 2020 |
14727 |
467.8 |
| May 08 2020 |
14731 |
467.8 |
| May 01 2020 |
14740 |
467.8 |
| Apr 24 2020 |
14790 |
467.8 |
| Apr 17 2020 |
14791 |
467.8 |
| Apr 10 2020 |
14791 |
467.8 |
| Apr 03 2020 |
14791 |
467.8 |
| Mar 27 2020 |
14791 |
467.8 |
| Mar 20 2020 |
14803 |
467.8 |
| Mar 13 2020 |
14803 |
467.8 |
| Mar 06 2020 |
14803 |
467.8 |
| Feb 28 2020 |
14770 |
467.8 |
| Feb 21 2020 |
14822 |
467.8 |
| Feb 14 2020 |
14832 |
467.8 |
| Feb 07 2020 |
14852 |
467.8 |
| Jan 31 2020 |
14872 |
467.8 |
| Jan 24 2020 |
14503 |
467.8 |
| Jan 17 2020 |
14543 |
467.8 |
| Jan 10 2020 |
15195 |
467.8 |
| Jan 03 2020 |
15090 |
467.8 |
| Dec 27 2019 |
15102 |
467.8 |
| Dec 20 2019 |
15129 |
467.8 |
| Dec 13 2019 |
15197 |
467.8 |
| Dec 06 2019 |
15065 |
467.8 |
| Nov 29 2019 |
15413 |
467.8 |
| Nov 22 2019 |
15477 |
467.8 |
| Nov 15 2019 |
15623 |
467.8 |
| Nov 08 2019 |
15823 |
467.8 |
| Nov 01 2019 |
16054 |
469.29 |
| Oct 25 2019 |
16046 |
469.29 |
| Oct 18 2019 |
16367 |
476.2 |
| Oct 11 2019 |
15175 |
462.11 |
| Oct 04 2019 |
15589 |
465.08 |
| Sep 27 2019 |
15566 |
465.08 |
| Sep 20 2019 |
15338 |
465.08 |
| Sep 13 2019 |
15356 |
465.08 |
| Sep 06 2019 |
15014 |
465.08 |
| Aug 30 2019 |
15067 |
465.08 |
| Aug 23 2019 |
15090 |
465.08 |
| Aug 16 2019 |
14973 |
465.08 |
| Aug 09 2019 |
14973 |
465.08 |
| Aug 02 2019 |
14982 |
465.08 |
| Jul 26 2019 |
14986 |
465.08 |
| Jul 19 2019 |
15002 |
465.08 |
| Jul 12 2019 |
15032 |
465.08 |
| Jul 05 2019 |
15040 |
465.08 |
| Jun 28 2019 |
15071 |
465.08 |
| Jun 21 2019 |
15092 |
465.08 |
| Jun 14 2019 |
15087 |
465.08 |
| Jun 07 2019 |
15068 |
465.08 |
| May 31 2019 |
15092 |
465.08 |
| May 24 2019 |
15092 |
465.08 |
| May 17 2019 |
15123 |
465.08 |
| May 10 2019 |
15118 |
465.08 |
| May 03 2019 |
15132 |
465.08 |
| Apr 26 2019 |
15126 |
465.08 |
| Apr 19 2019 |
15127 |
465.08 |
| Apr 12 2019 |
15126 |
465.08 |
| Apr 05 2019 |
15126 |
465.08 |
| Mar 29 2019 |
15127 |
465.08 |
| Mar 22 2019 |
15117 |
465.08 |
| Mar 15 2019 |
15126 |
465.08 |
| Mar 08 2019 |
15054 |
465.08 |
| Mar 01 2019 |
15058 |
465.08 |
| Feb 22 2019 |
15052 |
465.08 |
| Feb 15 2019 |
15068 |
465.08 |
| Feb 08 2019 |
15047 |
465.08 |
| Feb 01 2019 |
15070 |
465.08 |
| Jan 25 2019 |
15078 |
465.08 |
| Jan 18 2019 |
14632 |
465.08 |
| Jan 11 2019 |
15218 |
465.08 |
| Jan 04 2019 |
15317 |
465.08 |
| Dec 28 2018 |
15304 |
465.08 |
| Dec 21 2018 |
15209 |
465.08 |
| Dec 14 2018 |
15277 |
465.08 |
| Dec 07 2018 |
15473 |
465.08 |
| Nov 30 2018 |
15700 |
465.08 |
| Nov 23 2018 |
15869 |
465.08 |
| Nov 16 2018 |
16170 |
465.08 |
| Nov 09 2018 |
16248 |
465.08 |
| Nov 02 2018 |
20566 |
506.76 |
| Oct 26 2018 |
20312 |
506.76 |
| Oct 19 2018 |
21023 |
512.94 |
| Oct 12 2018 |
20884 |
512.94 |
| Oct 05 2018 |
25576 |
569.36 |
| Sep 28 2018 |
25694 |
569.36 |
| Sep 21 2018 |
25730 |
569.36 |
| Sep 14 2018 |
25432 |
569.36 |
| Sep 07 2018 |
25208 |
569.36 |
| Aug 31 2018 |
24941 |
569.36 |
| Aug 24 2018 |
24853 |
569.36 |
| Aug 17 2018 |
24841 |
569.36 |
| Aug 10 2018 |
24856 |
569.36 |
| Aug 03 2018 |
24888 |
569.36 |
| Jul 27 2018 |
24905 |
569.36 |
| Jul 20 2018 |
24931 |
569.36 |
| Jul 13 2018 |
24935 |
569.36 |
| Jul 06 2018 |
24906 |
569.36 |
| Jun 29 2018 |
24976 |
569.36 |
| Jun 22 2018 |
24976 |
569.36 |
| Jun 15 2018 |
25002 |
569.36 |
| Jun 08 2018 |
25037 |
569.36 |
| Jun 01 2018 |
25018 |
569.36 |
| May 25 2018 |
25046 |
569.36 |
| May 18 2018 |
24990 |
569.36 |
| May 11 2018 |
25019 |
569.36 |
| May 04 2018 |
25131 |
569.36 |
| Apr 27 2018 |
25120 |
569.36 |
| Apr 20 2018 |
25188 |
569.36 |
| Apr 13 2018 |
25182 |
569.36 |
| Apr 06 2018 |
25182 |
569.36 |
| Mar 30 2018 |
25181 |
569.36 |
| Mar 23 2018 |
25181 |
569.36 |
| Mar 16 2018 |
25164 |
569.36 |
| Mar 09 2018 |
25164 |
569.36 |
| Mar 02 2018 |
25172 |
569.36 |
| Feb 23 2018 |
25162 |
569.36 |
| Feb 16 2018 |
25179 |
569.36 |
| Feb 09 2018 |
25171 |
569.36 |
| Feb 02 2018 |
25194 |
569.36 |
| Jan 26 2018 |
25227 |
569.36 |
| Jan 19 2018 |
25132 |
569.36 |
| Jan 12 2018 |
24659 |
569.36 |
| Jan 05 2018 |
24867 |
569.36 |
| Dec 29 2017 |
24941 |
569.36 |
| Dec 22 2017 |
24929 |
569.36 |
| Dec 15 2017 |
24931 |
569.36 |
| Dec 08 2017 |
25356 |
569.36 |
| Dec 01 2017 |
25636 |
569.36 |
| Nov 24 2017 |
25680 |
569.36 |
| Nov 17 2017 |
26006 |
569.36 |
| Nov 10 2017 |
26714 |
569.36 |
| Nov 03 2017 |
27284 |
574.42 |
| Oct 27 2017 |
27414 |
574.42 |
| Oct 20 2017 |
32550 |
640.29 |
| Oct 13 2017 |
32205 |
640.29 |
