| Nov 25 2021 |
1500 |
307.56 |
| Nov 18 2021 |
1500 |
307.56 |
| Nov 11 2021 |
1495 |
307.56 |
| Nov 04 2021 |
1511 |
307.56 |
| Oct 28 2021 |
1469 |
307.56 |
| Oct 21 2021 |
1506 |
307.56 |
| Oct 14 2021 |
1489 |
307.56 |
| Oct 07 2021 |
1407 |
307.56 |
| Sep 30 2021 |
1397 |
307.56 |
| Sep 23 2021 |
1354 |
307.56 |
| Sep 16 2021 |
1358 |
307.56 |
| Sep 09 2021 |
1351 |
307.56 |
| Sep 02 2021 |
1373 |
307.56 |
| Aug 26 2021 |
1369 |
307.56 |
| Aug 19 2021 |
1369 |
307.56 |
| Aug 12 2021 |
1367 |
307.56 |
| Aug 05 2021 |
1388 |
307.56 |
| Jul 29 2021 |
1402 |
307.56 |
| Jun 03 2021 |
1405 |
307.56 |
| Nov 27 2020 |
2143 |
307.56 |
| Nov 20 2020 |
2321 |
307.56 |
| Nov 13 2020 |
2428 |
307.56 |
| Nov 06 2020 |
2567 |
307.56 |
| Oct 30 2020 |
2698 |
307.56 |
| Oct 23 2020 |
2868 |
307.56 |
| Oct 16 2020 |
2976 |
307.56 |
| Oct 09 2020 |
3060 |
307.56 |
| Oct 02 2020 |
3155 |
307.56 |
| Sep 25 2020 |
3205 |
307.56 |
| Sep 18 2020 |
3283 |
307.56 |
| Sep 11 2020 |
3313 |
307.56 |
| Sep 04 2020 |
3346 |
307.56 |
| Aug 28 2020 |
3355 |
307.56 |
| Aug 21 2020 |
3384 |
307.56 |
| Aug 14 2020 |
3391 |
307.56 |
| Aug 07 2020 |
3427 |
307.56 |
| Jul 31 2020 |
3443 |
307.56 |
| Jul 24 2020 |
3443 |
307.56 |
| Jul 17 2020 |
3453 |
307.56 |
| Jul 10 2020 |
3466 |
307.56 |
| Jul 03 2020 |
3473 |
307.56 |
| Jun 26 2020 |
3473 |
307.56 |
| Jun 19 2020 |
3473 |
307.56 |
| Jun 12 2020 |
3476 |
307.56 |
| Jun 05 2020 |
3484 |
307.56 |
| May 29 2020 |
3489 |
307.56 |
| May 22 2020 |
3487 |
307.56 |
| May 15 2020 |
3487 |
307.56 |
| May 08 2020 |
3486 |
307.56 |
| May 01 2020 |
3488 |
307.56 |
| Apr 24 2020 |
3494 |
307.56 |
| Apr 17 2020 |
3494 |
307.56 |
| Apr 10 2020 |
3494 |
307.56 |
| Apr 03 2020 |
3494 |
307.56 |
| Mar 27 2020 |
3494 |
307.56 |
| Mar 20 2020 |
3494 |
307.56 |
| Mar 13 2020 |
3494 |
307.56 |
| Mar 06 2020 |
3494 |
307.56 |
| Feb 28 2020 |
3501 |
307.56 |
| Feb 21 2020 |
3515 |
307.56 |
| Feb 14 2020 |
3517 |
307.56 |
| Feb 07 2020 |
3521 |
307.56 |
| Jan 31 2020 |
3533 |
307.56 |
| Jan 24 2020 |
3324 |
307.56 |
| Jan 17 2020 |
3339 |
307.56 |
| Jan 10 2020 |
3658 |
307.56 |
| Jan 03 2020 |
3643 |
307.56 |
| Dec 27 2019 |
3633 |
307.56 |
| Dec 20 2019 |
3637 |
307.56 |
| Dec 13 2019 |
3633 |
307.56 |
| Dec 06 2019 |
3467 |
307.56 |
| Nov 01 2019 |
7291 |
372.74 |
| Oct 25 2019 |
7239 |
372.74 |
| Oct 18 2019 |
7081 |
372.74 |
| Oct 11 2019 |
7926 |
382.92 |
| Oct 04 2019 |
7989 |
382.92 |
| Sep 27 2019 |
7875 |
381.95 |
| Sep 20 2019 |
7755 |
381.95 |
| Sep 13 2019 |
7801 |
381.95 |
| Sep 06 2019 |
7604 |
381.95 |
| Aug 30 2019 |
7948 |
385.79 |
| Aug 23 2019 |
7957 |
385.79 |
| Aug 16 2019 |
7904 |
385.79 |
| Aug 09 2019 |
7904 |
385.79 |
| Aug 02 2019 |
7908 |
385.79 |
| Jul 26 2019 |
7913 |
385.79 |
| Jul 19 2019 |
7927 |
385.79 |
| Jul 12 2019 |
7936 |
385.79 |
| Jul 05 2019 |
7947 |
385.79 |
| Jun 28 2019 |
7959 |
385.79 |
| Jun 21 2019 |
7973 |
385.79 |
| Jun 14 2019 |
7967 |
385.79 |
| Jun 07 2019 |
7970 |
385.79 |
| May 31 2019 |
7986 |
385.79 |
| May 24 2019 |
7983 |
385.79 |
| May 17 2019 |
8001 |
385.79 |
| May 10 2019 |
7997 |
385.79 |
| May 03 2019 |
8004 |
385.79 |
| Apr 26 2019 |
7998 |
385.79 |
| Apr 19 2019 |
8001 |
385.79 |
| Apr 12 2019 |
8001 |
385.79 |
| Apr 05 2019 |
8001 |
385.79 |
| Mar 29 2019 |
8001 |
385.79 |
| Mar 22 2019 |
8001 |
385.79 |
| Mar 15 2019 |
8010 |
385.79 |
| Mar 08 2019 |
7978 |
385.79 |
| Mar 01 2019 |
7984 |
385.79 |
| Feb 22 2019 |
7978 |
385.79 |
| Feb 15 2019 |
7990 |
385.79 |
| Feb 08 2019 |
7979 |
385.79 |
| Feb 01 2019 |
8003 |
385.79 |
| Jan 25 2019 |
8003 |
385.79 |
| Jan 18 2019 |
7690 |
385.79 |
| Jan 11 2019 |
8118 |
385.79 |
| Jan 04 2019 |
8174 |
385.79 |
| Dec 28 2018 |
8182 |
385.79 |
| Dec 21 2018 |
8124 |
385.79 |
| Dec 14 2018 |
10168 |
410.61 |
| Dec 07 2018 |
8578 |
390.1 |
| Nov 30 2018 |
8698 |
390.1 |
| Nov 23 2018 |
8766 |
390.1 |
| Nov 16 2018 |
8876 |
390.1 |
| Nov 09 2018 |
8813 |
390.1 |
| Nov 02 2018 |
9618 |
398.72 |
| Oct 26 2018 |
9379 |
398.72 |
| Oct 19 2018 |
9414 |
398.72 |
| Oct 12 2018 |
10857 |
415.22 |
| Oct 05 2018 |
10647 |
415.22 |
| Sep 28 2018 |
13184 |
441.2 |
| Sep 21 2018 |
13149 |
441.2 |
| Sep 14 2018 |
12977 |
441.2 |
| Sep 07 2018 |
12912 |
441.2 |
| Aug 31 2018 |
15369 |
466.2 |
| Aug 24 2018 |
15325 |
466.2 |
| Aug 17 2018 |
15308 |
466.2 |
| Aug 10 2018 |
15317 |
466.2 |
| Aug 03 2018 |
15341 |
466.2 |
| Jul 27 2018 |
15352 |
466.2 |
| Jul 20 2018 |
15371 |
466.2 |
| Jul 13 2018 |
15371 |
466.2 |
| Jul 06 2018 |
15348 |
466.2 |
| Jun 29 2018 |
15408 |
466.2 |
| Jun 22 2018 |
15408 |
466.2 |
| Jun 15 2018 |
15433 |
466.2 |
| Jun 08 2018 |
15457 |
466.2 |
| Jun 01 2018 |
15446 |
466.2 |
| May 25 2018 |
15462 |
466.2 |
| May 18 2018 |
15432 |
466.2 |
| May 11 2018 |
15459 |
466.2 |
| May 04 2018 |
15531 |
466.2 |
| Apr 27 2018 |
15524 |
466.2 |
| Apr 20 2018 |
15565 |
466.2 |
| Apr 13 2018 |
15561 |
466.2 |
| Apr 06 2018 |
15561 |
466.2 |
| Mar 30 2018 |
15560 |
466.2 |
| Mar 23 2018 |
15560 |
466.2 |
| Mar 16 2018 |
15547 |
466.2 |
| Mar 09 2018 |
15547 |
466.2 |
| Mar 02 2018 |
15553 |
466.2 |
| Feb 23 2018 |
15548 |
466.2 |
| Feb 16 2018 |
15562 |
466.2 |
| Feb 09 2018 |
15558 |
466.2 |
| Feb 02 2018 |
15573 |
466.2 |
| Jan 26 2018 |
15606 |
466.2 |
| Jan 19 2018 |
15552 |
466.2 |
| Jan 12 2018 |
15149 |
466.2 |
| Jan 05 2018 |
15381 |
466.2 |
| Dec 29 2017 |
15429 |
466.2 |
| Dec 22 2017 |
15409 |
466.2 |
| Dec 15 2017 |
14275 |
455.27 |
| Dec 08 2017 |
16250 |
471.26 |
| Dec 01 2017 |
16398 |
471.26 |
| Nov 24 2017 |
16416 |
471.26 |
| Nov 17 2017 |
19447 |
498.95 |
| Nov 10 2017 |
19988 |
498.95 |
| Nov 03 2017 |
22497 |
522.3 |
| Oct 27 2017 |
22537 |
522.3 |
| Oct 20 2017 |
22509 |
522.3 |
| Oct 13 2017 |
22220 |
522.3 |
