| Apr 24 2024 |
1431 |
320.73 |
| Apr 18 2024 |
1431 |
320.73 |
| Apr 11 2024 |
1431 |
320.73 |
| Apr 04 2024 |
1431 |
320.73 |
| Mar 28 2024 |
1431 |
320.73 |
| Mar 21 2024 |
1431 |
320.73 |
| Mar 14 2024 |
1431 |
320.73 |
| Mar 07 2024 |
1431 |
320.73 |
| Feb 29 2024 |
1431 |
320.73 |
| Feb 22 2024 |
1431 |
320.73 |
| Feb 15 2024 |
1431 |
320.73 |
| Feb 08 2024 |
1433 |
320.73 |
| Feb 01 2024 |
1437 |
320.73 |
| Jan 25 2024 |
1435 |
320.73 |
| Jan 18 2024 |
1450 |
320.73 |
| Jan 11 2024 |
1449 |
320.73 |
| Jan 04 2024 |
1441 |
320.73 |
| Dec 28 2023 |
1436 |
320.73 |
| Dec 21 2023 |
1429 |
320.73 |
| Dec 14 2023 |
1434 |
320.73 |
| Dec 07 2023 |
1417 |
320.73 |
| Nov 30 2023 |
3047 |
393.72 |
| Nov 23 2023 |
3045 |
393.72 |
| Nov 16 2023 |
3113 |
393.72 |
| Nov 09 2023 |
2974 |
393.72 |
| Nov 02 2023 |
2919 |
393.72 |
| Oct 26 2023 |
2905 |
393.72 |
| Oct 19 2023 |
4305 |
407.24 |
| Oct 12 2023 |
4154 |
407.24 |
| Oct 05 2023 |
4169 |
407.24 |
| Sep 28 2023 |
4150 |
407.24 |
| Sep 21 2023 |
4142 |
407.24 |
| Sep 14 2023 |
4200 |
407.24 |
| Sep 07 2023 |
4216 |
407.24 |
| Aug 31 2023 |
4234 |
407.24 |
| Aug 24 2023 |
4228 |
407.24 |
| Aug 17 2023 |
4219 |
407.24 |
| Aug 10 2023 |
4220 |
407.24 |
| Aug 03 2023 |
4228 |
407.24 |
| Jul 27 2023 |
4222 |
407.24 |
| Jul 20 2023 |
4168 |
407.24 |
| Jul 13 2023 |
4168 |
407.24 |
| Jul 06 2023 |
4154 |
407.24 |
| Jun 29 2023 |
4155 |
407.24 |
| Jun 22 2023 |
4155 |
407.24 |
| Jun 15 2023 |
4155 |
407.24 |
| Jun 08 2023 |
4157 |
407.24 |
| Jun 01 2023 |
4150 |
407.24 |
| May 25 2023 |
4143 |
407.24 |
| May 18 2023 |
4143 |
407.24 |
| May 11 2023 |
4143 |
407.24 |
| May 04 2023 |
4143 |
407.24 |
| Apr 27 2023 |
4145 |
407.24 |
| Apr 20 2023 |
4145 |
407.24 |
| Apr 13 2023 |
4145 |
407.24 |
| Apr 06 2023 |
4150 |
407.24 |
| Mar 30 2023 |
4150 |
407.24 |
| Mar 23 2023 |
4150 |
407.24 |
| Mar 16 2023 |
4150 |
407.24 |
| Mar 09 2023 |
4150 |
407.24 |
| Mar 02 2023 |
4150 |
407.24 |
| Feb 23 2023 |
4150 |
407.24 |
| Feb 16 2023 |
4155 |
407.24 |
| Feb 09 2023 |
4162 |
407.24 |
| Feb 02 2023 |
4171 |
407.24 |
| Jan 26 2023 |
4170 |
407.24 |
| Jan 19 2023 |
4156 |
407.24 |
| Jan 12 2023 |
4107 |
407.24 |
| Jan 05 2023 |
4139 |
407.24 |
| Dec 29 2022 |
4134 |
407.24 |
| Dec 22 2022 |
2972 |
324.32 |
| Dec 15 2022 |
2958 |
324.32 |
| Dec 08 2022 |
2952 |
324.32 |
| Dec 01 2022 |
3020 |
327.78 |
| Nov 24 2022 |
3039 |
327.78 |
| Nov 17 2022 |
2958 |
327.78 |
| Nov 10 2022 |
2893 |
327.78 |
| Nov 03 2022 |
2803 |
327.78 |
| Oct 27 2022 |
2565 |
327.78 |
| Oct 20 2022 |
2488 |
327.78 |
| Oct 13 2022 |
2461 |
327.78 |
| Oct 06 2022 |
2438 |
327.78 |
| Sep 29 2022 |
2401 |
327.78 |
| Sep 22 2022 |
2402 |
327.78 |
| Sep 15 2022 |
2373 |
327.78 |
| Sep 08 2022 |
2371 |
327.78 |
| Sep 01 2022 |
2369 |
327.78 |
| Aug 25 2022 |
2367 |
327.78 |
| Aug 18 2022 |
2365 |
327.78 |
| Aug 11 2022 |
2372 |
327.78 |
| Aug 04 2022 |
2362 |
327.78 |
| Jul 28 2022 |
2362 |
327.78 |
| Jul 21 2022 |
2362 |
327.78 |
| Jul 14 2022 |
2362 |
327.78 |
| Jul 07 2022 |
2362 |
327.78 |
| Jun 30 2022 |
2362 |
327.78 |
| Jun 23 2022 |
2354 |
327.78 |
| Jun 16 2022 |
2354 |
327.78 |
| Jun 09 2022 |
2356 |
327.78 |
| Jun 02 2022 |
2356 |
327.78 |
| May 26 2022 |
2356 |
327.78 |
| May 19 2022 |
2356 |
327.78 |
| May 12 2022 |
2356 |
327.78 |
| May 05 2022 |
2356 |
327.78 |
| Apr 28 2022 |
2353 |
327.78 |
| Apr 21 2022 |
2353 |
327.78 |
| Apr 14 2022 |
2353 |
327.78 |
| Apr 07 2022 |
2353 |
327.78 |
| Mar 31 2022 |
2353 |
327.78 |
| Mar 24 2022 |
2353 |
327.78 |
| Mar 17 2022 |
2351 |
327.78 |
| Mar 10 2022 |
2351 |
327.78 |
| Mar 03 2022 |
2351 |
327.78 |
| Feb 24 2022 |
2342 |
327.78 |
| Feb 17 2022 |
2343 |
327.78 |
| Feb 10 2022 |
2349 |
327.78 |
| Feb 03 2022 |
2357 |
327.78 |
| Jan 27 2022 |
2361 |
327.78 |
| Jan 20 2022 |
2280 |
327.78 |
| Jan 13 2022 |
2304 |
327.78 |
| Jan 06 2022 |
2399 |
327.78 |
| Dec 30 2021 |
2416 |
327.78 |
| Dec 23 2021 |
2434 |
327.78 |
| Dec 16 2021 |
2442 |
327.78 |
| Dec 09 2021 |
2448 |
327.78 |
| Dec 02 2021 |
2695 |
334.51 |
| Nov 25 2021 |
2721 |
334.51 |
| Nov 18 2021 |
2828 |
337.64 |
| Nov 11 2021 |
2456 |
325.21 |
| Nov 04 2021 |
2475 |
324.48 |
| Oct 28 2021 |
2558 |
324.54 |
| Oct 21 2021 |
2397 |
317.62 |
| Oct 14 2021 |
2400 |
316.88 |
| Oct 07 2021 |
2374 |
316.88 |
| Sep 30 2021 |
2420 |
316.88 |
| Sep 23 2021 |
2450 |
316.88 |
| Sep 16 2021 |
2495 |
316.88 |
| Sep 09 2021 |
2525 |
316.88 |
| Sep 02 2021 |
2550 |
316.88 |
| Aug 26 2021 |
2548 |
316.88 |
| Aug 19 2021 |
2551 |
316.88 |
| Aug 12 2021 |
2560 |
316.88 |
| Aug 05 2021 |
2567 |
316.88 |
| Jul 29 2021 |
2569 |
316.88 |
| Jun 03 2021 |
2774 |
316.88 |
| Nov 20 2020 |
2540 |
317.1 |
| Nov 13 2020 |
2654 |
316.84 |
| Nov 06 2020 |
2827 |
317.14 |
| Oct 30 2020 |
3267 |
326.08 |
| Oct 23 2020 |
3191 |
317.62 |
| Oct 16 2020 |
3274 |
316.88 |
| Oct 09 2020 |
3386 |
316.88 |
| Oct 02 2020 |
3486 |
316.88 |
| Sep 25 2020 |
3548 |
316.88 |
| Sep 18 2020 |
3641 |
316.88 |
| Sep 11 2020 |
3674 |
316.88 |
| Sep 04 2020 |
3717 |
316.88 |
| Aug 28 2020 |
3728 |
316.88 |
| Aug 21 2020 |
3755 |
316.88 |
| Aug 14 2020 |
3761 |
316.88 |
| Aug 07 2020 |
3800 |
316.88 |
| Jul 31 2020 |
3815 |
316.88 |
| Jul 24 2020 |
3815 |
316.88 |
| Jul 17 2020 |
3826 |
316.88 |
| Jul 10 2020 |
3840 |
316.88 |
| Jul 03 2020 |
3849 |
316.88 |
| Jun 26 2020 |
3849 |
316.88 |
| Jun 19 2020 |
3849 |
316.88 |
| Jun 12 2020 |
3851 |
316.88 |
| Jun 05 2020 |
3860 |
316.88 |
| May 29 2020 |
3864 |
316.88 |
| May 22 2020 |
3867 |
316.88 |
| May 15 2020 |
3867 |
316.88 |
| May 08 2020 |
3868 |
316.88 |
| May 01 2020 |
3869 |
316.88 |
| Apr 24 2020 |
3878 |
316.88 |
| Apr 17 2020 |
3878 |
316.88 |
| Apr 10 2020 |
3878 |
316.88 |
| Apr 03 2020 |
3878 |
316.88 |
| Mar 27 2020 |
3878 |
316.88 |
| Mar 20 2020 |
3878 |
316.88 |
| Mar 13 2020 |
3878 |
316.88 |
| Mar 06 2020 |
3878 |
316.88 |
| Feb 28 2020 |
3888 |
316.88 |
| Feb 21 2020 |
3897 |
316.88 |
| Feb 14 2020 |
3900 |
316.88 |
| Feb 07 2020 |
3900 |
316.88 |
| Jan 31 2020 |
3914 |
316.88 |
| Jan 24 2020 |
3695 |
316.88 |
| Jan 17 2020 |
3710 |
316.88 |
| Jan 10 2020 |
4042 |
316.88 |
| Jan 03 2020 |
4031 |
316.88 |
| Dec 27 2019 |
4019 |
316.88 |
| Dec 20 2019 |
4027 |
316.88 |
| Dec 13 2019 |
4039 |
316.88 |
| Dec 06 2019 |
3857 |
316.88 |
| Nov 29 2019 |
3928 |
316.88 |
| Nov 22 2019 |
3973 |
317.45 |
| Nov 15 2019 |
4234 |
322.28 |
| Nov 08 2019 |
4495 |
327.95 |
| Nov 01 2019 |
4820 |
333.32 |
| Oct 25 2019 |
5346 |
344.41 |
| Oct 18 2019 |
5732 |
352.51 |
| Oct 11 2019 |
6146 |
358 |
| Oct 04 2019 |
6636 |
365.45 |
| Sep 27 2019 |
6639 |
365.45 |
| Sep 20 2019 |
7011 |
372.05 |
| Sep 13 2019 |
7058 |
372.05 |
| Sep 06 2019 |
6878 |
372.05 |
| Aug 30 2019 |
6915 |
372.05 |
| Aug 23 2019 |
6924 |
372.05 |
| Aug 16 2019 |
6881 |
372.05 |
| Aug 09 2019 |
6881 |
372.05 |
| Aug 02 2019 |
6883 |
372.05 |
| Jul 26 2019 |
6884 |
372.05 |
| Jul 19 2019 |
6897 |
372.05 |
| Jul 12 2019 |
6907 |
372.05 |
| Jul 05 2019 |
6912 |
372.05 |
| Jun 28 2019 |
6929 |
372.05 |
| Jun 21 2019 |
6941 |
372.05 |
| Jun 14 2019 |
6937 |
372.05 |
| Jun 07 2019 |
6932 |
372.05 |
| May 31 2019 |
6944 |
372.05 |
| May 24 2019 |
6944 |
372.05 |
| May 17 2019 |
6961 |
372.05 |
| May 10 2019 |
6958 |
372.05 |
| May 03 2019 |
6965 |
372.05 |
| Apr 26 2019 |
6962 |
372.05 |
| Apr 19 2019 |
6966 |
372.05 |
| Apr 12 2019 |
6969 |
372.05 |
| Apr 05 2019 |
6969 |
372.05 |
| Mar 29 2019 |
6969 |
372.05 |
| Mar 22 2019 |
6967 |
372.05 |
| Mar 15 2019 |
6974 |
372.05 |
| Mar 08 2019 |
6946 |
372.05 |
| Mar 01 2019 |
6947 |
372.05 |
| Feb 22 2019 |
6943 |
372.05 |
| Feb 15 2019 |
6953 |
372.05 |
| Feb 08 2019 |
6942 |
372.05 |
| Feb 01 2019 |
6961 |
372.05 |
| Jan 25 2019 |
6959 |
372.05 |
| Jan 18 2019 |
6681 |
372.05 |
| Jan 11 2019 |
7073 |
372.05 |
| Jan 04 2019 |
7134 |
372.05 |
| Dec 28 2018 |
7159 |
372.05 |
| Dec 21 2018 |
7105 |
372.05 |
| Dec 14 2018 |
7114 |
372.05 |
| Dec 07 2018 |
7197 |
372.05 |
| Nov 30 2018 |
7295 |
372.05 |
| Nov 23 2018 |
7443 |
373.65 |
| Nov 16 2018 |
7532 |
373.65 |
| Nov 09 2018 |
8197 |
383.01 |
| Nov 02 2018 |
8357 |
384.26 |
| Oct 26 2018 |
7344 |
373.43 |
| Oct 19 2018 |
8013 |
381.8 |
| Oct 12 2018 |
7966 |
381.8 |
| Oct 05 2018 |
8933 |
396.24 |
| Sep 28 2018 |
8992 |
396.24 |
| Sep 21 2018 |
10207 |
410.21 |
| Sep 14 2018 |
10047 |
410.21 |
| Sep 07 2018 |
10006 |
410.21 |
| Aug 31 2018 |
9927 |
410.21 |
| Aug 24 2018 |
9895 |
410.21 |
| Aug 17 2018 |
9888 |
410.21 |
| Aug 10 2018 |
9889 |
410.21 |
| Aug 03 2018 |
9905 |
410.21 |
| Jul 27 2018 |
9913 |
410.21 |
| Jul 20 2018 |
9923 |
410.21 |
| Jul 13 2018 |
9922 |
410.21 |
| Jul 06 2018 |
9911 |
410.21 |
| Jun 29 2018 |
9960 |
410.21 |
| Jun 22 2018 |
9960 |
410.21 |
| Jun 15 2018 |
9979 |
410.21 |
| Jun 08 2018 |
9995 |
410.21 |
| Jun 01 2018 |
9991 |
410.21 |
| May 25 2018 |
10001 |
410.21 |
| May 18 2018 |
9983 |
410.21 |
| May 11 2018 |
10005 |
410.21 |
| May 04 2018 |
10050 |
410.21 |
| Apr 27 2018 |
10047 |
410.21 |
| Apr 20 2018 |
10074 |
410.21 |
| Apr 13 2018 |
10071 |
410.21 |
| Apr 06 2018 |
10071 |
410.21 |
| Mar 30 2018 |
10069 |
410.21 |
| Mar 23 2018 |
10069 |
410.21 |
| Mar 16 2018 |
10062 |
410.21 |
| Mar 09 2018 |
10062 |
410.21 |
| Mar 02 2018 |
10065 |
410.21 |
| Feb 23 2018 |
10064 |
410.21 |
| Feb 16 2018 |
10073 |
410.21 |
| Feb 09 2018 |
10066 |
410.21 |
| Feb 02 2018 |
10084 |
410.21 |
| Jan 26 2018 |
10115 |
410.21 |
| Jan 19 2018 |
10088 |
410.21 |
| Jan 12 2018 |
9760 |
410.21 |
| Jan 05 2018 |
10009 |
410.21 |
| Dec 29 2017 |
10025 |
410.21 |
| Dec 22 2017 |
10012 |
410.21 |
| Dec 15 2017 |
9974 |
410.21 |
| Dec 08 2017 |
10187 |
410.21 |
| Dec 01 2017 |
10280 |
410.21 |
| Nov 24 2017 |
10313 |
410.21 |
| Nov 17 2017 |
10356 |
410.21 |
| Nov 10 2017 |
10614 |
410.21 |
| Nov 03 2017 |
10560 |
410.21 |
| Oct 27 2017 |
10504 |
410.21 |
| Oct 20 2017 |
10526 |
410.21 |
| Oct 13 2017 |
10344 |
410.21 |
