| Oct 19 2018 |
3694 |
312.28 |
| Oct 12 2018 |
5922 |
353.27 |
| Oct 05 2018 |
5769 |
353.27 |
| Sep 28 2018 |
5606 |
350.62 |
| Sep 21 2018 |
5605 |
350.62 |
| Sep 14 2018 |
5548 |
350.62 |
| Sep 07 2018 |
5566 |
350.62 |
| Aug 31 2018 |
5521 |
350.62 |
| Aug 24 2018 |
5507 |
350.62 |
| Aug 17 2018 |
5508 |
350.62 |
| Aug 10 2018 |
5511 |
350.62 |
| Aug 03 2018 |
5520 |
350.62 |
| Jul 27 2018 |
5526 |
350.62 |
| Jul 20 2018 |
5530 |
350.62 |
| Jul 13 2018 |
5532 |
350.62 |
| Jul 06 2018 |
5524 |
350.62 |
| Jun 29 2018 |
5563 |
350.62 |
| Jun 22 2018 |
5563 |
350.62 |
| Jun 15 2018 |
5572 |
350.62 |
| Jun 08 2018 |
5578 |
350.62 |
| Jun 01 2018 |
5571 |
350.62 |
| May 25 2018 |
5584 |
350.62 |
| May 18 2018 |
5583 |
350.62 |
| May 11 2018 |
5594 |
350.62 |
| May 04 2018 |
5626 |
350.62 |
| Apr 27 2018 |
5623 |
350.62 |
| Apr 20 2018 |
5643 |
350.62 |
| Apr 13 2018 |
5641 |
350.62 |
| Apr 06 2018 |
5641 |
350.62 |
| Mar 30 2018 |
5641 |
350.62 |
| Mar 23 2018 |
5641 |
350.62 |
| Mar 16 2018 |
5640 |
350.62 |
| Mar 09 2018 |
5640 |
350.62 |
| Mar 02 2018 |
5640 |
350.62 |
| Feb 23 2018 |
5641 |
350.62 |
| Feb 16 2018 |
5648 |
350.62 |
| Feb 09 2018 |
5643 |
350.62 |
| Feb 02 2018 |
5658 |
350.62 |
| Jan 26 2018 |
5680 |
350.62 |
| Jan 19 2018 |
5661 |
350.62 |
| Jan 12 2018 |
5414 |
350.62 |
| Jan 05 2018 |
5602 |
350.62 |
| Dec 29 2017 |
5603 |
350.62 |
| Dec 22 2017 |
5599 |
350.62 |
| Dec 15 2017 |
5582 |
350.62 |
| Dec 08 2017 |
5721 |
350.62 |
| Dec 01 2017 |
5752 |
350.62 |
| Nov 24 2017 |
5776 |
350.62 |
| Nov 17 2017 |
5763 |
350.62 |
| Nov 10 2017 |
5873 |
350.62 |
| Nov 03 2017 |
5825 |
350.62 |
| Oct 27 2017 |
5745 |
350.62 |
| Oct 20 2017 |
7063 |
369.79 |
| Oct 13 2017 |
5328 |
345.33 |
