| Dec 22 2022 |
11671 |
541.42 |
| Dec 15 2022 |
11640 |
541.42 |
| Dec 08 2022 |
11568 |
541.42 |
| Dec 01 2022 |
11438 |
541.42 |
| Nov 24 2022 |
11415 |
541.42 |
| Nov 17 2022 |
11207 |
541.42 |
| Nov 10 2022 |
11041 |
541.42 |
| Nov 03 2022 |
10709 |
541.42 |
| Oct 27 2022 |
10131 |
541.42 |
| Oct 20 2022 |
9762 |
541.42 |
| Oct 13 2022 |
9598 |
541.42 |
| Oct 06 2022 |
9184 |
541.42 |
| Sep 29 2022 |
8932 |
541.42 |
| Sep 22 2022 |
8821 |
541.42 |
| Sep 15 2022 |
8707 |
541.42 |
| Sep 08 2022 |
8680 |
541.42 |
| Sep 01 2022 |
8674 |
541.42 |
| Aug 25 2022 |
8662 |
541.42 |
| Aug 18 2022 |
8663 |
541.42 |
| Aug 11 2022 |
8675 |
541.42 |
| Aug 04 2022 |
8646 |
541.42 |
| Jul 28 2022 |
8646 |
541.42 |
| Jul 21 2022 |
8646 |
541.42 |
| Jul 14 2022 |
8646 |
541.42 |
| Jul 07 2022 |
8646 |
541.42 |
| Jun 30 2022 |
8646 |
541.42 |
| Jun 23 2022 |
8621 |
541.42 |
| Jun 16 2022 |
8621 |
541.42 |
| Jun 09 2022 |
8629 |
541.42 |
| Jun 02 2022 |
8629 |
541.42 |
| May 26 2022 |
8627 |
541.42 |
| May 19 2022 |
8627 |
541.42 |
| May 12 2022 |
8627 |
541.42 |
| May 05 2022 |
8627 |
541.42 |
| Apr 28 2022 |
8610 |
541.42 |
| Apr 21 2022 |
8610 |
541.42 |
| Apr 14 2022 |
8610 |
541.42 |
| Apr 07 2022 |
8610 |
541.42 |
| Mar 31 2022 |
8610 |
541.42 |
| Mar 24 2022 |
8610 |
541.42 |
| Mar 17 2022 |
8599 |
541.42 |
| Mar 10 2022 |
8599 |
541.42 |
| Mar 03 2022 |
8599 |
541.42 |
| Feb 24 2022 |
8583 |
541.42 |
| Feb 17 2022 |
8589 |
541.42 |
| Feb 10 2022 |
8592 |
541.42 |
| Feb 03 2022 |
8606 |
541.42 |
| Jan 27 2022 |
8605 |
541.42 |
| Jan 20 2022 |
8478 |
541.42 |
| Jan 13 2022 |
8509 |
541.42 |
| Jan 06 2022 |
8659 |
541.42 |
| Dec 30 2021 |
8689 |
541.42 |
| Dec 23 2021 |
8704 |
541.42 |
| Dec 16 2021 |
8683 |
541.42 |
| Dec 09 2021 |
8693 |
541.42 |
| Dec 02 2021 |
8796 |
541.42 |
| Nov 25 2021 |
8780 |
541.42 |
| Nov 18 2021 |
8803 |
541.42 |
| Nov 11 2021 |
8816 |
541.42 |
| Nov 04 2021 |
9016 |
541.42 |
| Oct 28 2021 |
9500 |
548.58 |
| Oct 21 2021 |
9580 |
548.58 |
| Oct 14 2021 |
9848 |
551.67 |
| Oct 07 2021 |
9853 |
551.67 |
| Sep 30 2021 |
9868 |
566.3 |
| Oct 26 2018 |
26955 |
583.01 |
| Oct 19 2018 |
28142 |
595.53 |
| Oct 12 2018 |
27939 |
595.53 |
| Oct 05 2018 |
28220 |
602.29 |
| Sep 28 2018 |
28393 |
603.7 |
| Sep 21 2018 |
28502 |
603.7 |
| Sep 14 2018 |
28117 |
603.7 |
| Sep 07 2018 |
27880 |
603.7 |
| Aug 31 2018 |
27586 |
603.7 |
| Aug 24 2018 |
27508 |
603.7 |
| Aug 17 2018 |
27497 |
603.7 |
| Aug 10 2018 |
27511 |
603.7 |
| Aug 03 2018 |
27544 |
603.7 |
| Jul 27 2018 |
27561 |
603.7 |
| Jul 20 2018 |
27589 |
603.7 |
| Jul 13 2018 |
27591 |
603.7 |
| Jul 06 2018 |
27560 |
603.7 |
| Jun 29 2018 |
27639 |
603.7 |
| Jun 22 2018 |
27639 |
603.7 |
| Jun 15 2018 |
27658 |
603.7 |
| Jun 08 2018 |
27696 |
603.7 |
| Jun 01 2018 |
27675 |
603.7 |
| May 25 2018 |
27710 |
603.7 |
| May 18 2018 |
27653 |
603.7 |
| May 11 2018 |
27684 |
603.7 |
| May 04 2018 |
27805 |
603.7 |
| Apr 27 2018 |
27792 |
603.7 |
| Apr 20 2018 |
27862 |
603.7 |
| Apr 13 2018 |
27854 |
603.7 |
| Apr 06 2018 |
27854 |
603.7 |
| Mar 30 2018 |
27853 |
603.7 |
| Mar 23 2018 |
27853 |
603.7 |
| Mar 16 2018 |
27834 |
603.7 |
| Mar 09 2018 |
27834 |
603.7 |
| Mar 02 2018 |
27842 |
603.7 |
| Feb 23 2018 |
27836 |
603.7 |
| Feb 16 2018 |
27853 |
603.7 |
| Feb 09 2018 |
27844 |
603.7 |
| Feb 02 2018 |
27871 |
603.7 |
| Jan 26 2018 |
27903 |
603.7 |
| Jan 19 2018 |
27796 |
603.7 |
| Jan 12 2018 |
27323 |
603.7 |
| Jan 05 2018 |
27523 |
603.7 |
| Dec 29 2017 |
27609 |
603.7 |
| Dec 22 2017 |
27604 |
603.7 |
| Dec 15 2017 |
27630 |
603.7 |
| Dec 08 2017 |
28061 |
603.7 |
| Dec 01 2017 |
28394 |
603.7 |
| Nov 24 2017 |
28430 |
603.7 |
| Nov 17 2017 |
28757 |
603.7 |
| Nov 10 2017 |
29550 |
603.7 |
| Nov 03 2017 |
29720 |
603.7 |
| Oct 27 2017 |
30441 |
610.6 |
| Oct 20 2017 |
30478 |
611.88 |
| Oct 13 2017 |
30161 |
611.88 |
