| Apr 19 2024 |
3480 |
377.64 |
| Apr 18 2024 |
3480 |
377.64 |
| Apr 11 2024 |
3480 |
377.64 |
| Apr 04 2024 |
3480 |
377.64 |
| Mar 28 2024 |
3480 |
377.64 |
| Mar 21 2024 |
3480 |
377.64 |
| Mar 14 2024 |
3480 |
377.64 |
| Mar 07 2024 |
3480 |
377.64 |
| Feb 29 2024 |
3480 |
377.64 |
| Feb 22 2024 |
3482 |
377.64 |
| Feb 15 2024 |
3487 |
377.64 |
| Feb 08 2024 |
3492 |
377.64 |
| Feb 01 2024 |
3496 |
377.64 |
| Jan 25 2024 |
3494 |
377.64 |
| Jan 18 2024 |
3506 |
377.64 |
| Jan 11 2024 |
3479 |
377.64 |
| Jan 04 2024 |
3503 |
377.64 |
| Dec 28 2023 |
3502 |
377.64 |
| Dec 21 2023 |
3495 |
377.64 |
| Dec 14 2023 |
3506 |
377.64 |
| Dec 07 2023 |
3450 |
377.64 |
| Nov 30 2023 |
3479 |
377.64 |
| Nov 23 2023 |
3557 |
382.43 |
| Nov 16 2023 |
3619 |
382.43 |
| Nov 09 2023 |
3605 |
381.77 |
| Nov 02 2023 |
3632 |
383.34 |
| Oct 26 2023 |
3578 |
383.34 |
| Oct 19 2023 |
3978 |
395.94 |
| Oct 12 2023 |
4099 |
405.51 |
| Oct 05 2023 |
4113 |
405.51 |
| Sep 28 2023 |
4099 |
405.51 |
| Sep 21 2023 |
4088 |
405.51 |
| Sep 14 2023 |
4186 |
406.87 |
| Sep 07 2023 |
4203 |
406.87 |
| Aug 31 2023 |
4223 |
406.87 |
| Aug 24 2023 |
4217 |
406.87 |
| Aug 17 2023 |
4207 |
406.87 |
| Aug 10 2023 |
4208 |
406.87 |
| Aug 03 2023 |
4216 |
406.87 |
| Jul 27 2023 |
4210 |
406.87 |
| Jul 20 2023 |
4156 |
406.87 |
| Jul 13 2023 |
4156 |
406.87 |
| Jul 06 2023 |
4142 |
406.87 |
| Jun 29 2023 |
4143 |
406.87 |
| Jun 22 2023 |
4143 |
406.87 |
| Jun 15 2023 |
4143 |
406.87 |
| Jun 08 2023 |
4145 |
406.87 |
| Jun 01 2023 |
4138 |
406.87 |
| May 25 2023 |
4131 |
406.87 |
| May 18 2023 |
4131 |
406.87 |
| May 11 2023 |
4131 |
406.87 |
| May 04 2023 |
4131 |
406.87 |
| Apr 27 2023 |
4133 |
406.87 |
| Apr 20 2023 |
4133 |
406.87 |
| Apr 13 2023 |
4133 |
406.87 |
| Apr 06 2023 |
4138 |
406.87 |
| Mar 30 2023 |
4138 |
406.87 |
| Mar 23 2023 |
4138 |
406.87 |
| Mar 16 2023 |
4138 |
406.87 |
| Mar 09 2023 |
4138 |
406.87 |
| Mar 02 2023 |
4138 |
406.87 |
| Feb 23 2023 |
4138 |
406.87 |
| Feb 16 2023 |
4143 |
406.87 |
| Feb 09 2023 |
4150 |
406.87 |
| Feb 02 2023 |
4159 |
406.87 |
| Jan 26 2023 |
4159 |
406.87 |
| Jan 19 2023 |
4146 |
406.87 |
| Jan 12 2023 |
4096 |
406.87 |
| Jan 05 2023 |
4128 |
406.87 |
| Dec 29 2022 |
4124 |
406.87 |
| Dec 22 2022 |
6477 |
406.87 |
| Dec 15 2022 |
6457 |
406.87 |
| Dec 08 2022 |
6426 |
406.87 |
| Dec 01 2022 |
6344 |
406.87 |
| Nov 24 2022 |
6736 |
415.4 |
| Nov 17 2022 |
6603 |
415.4 |
| Nov 10 2022 |
6490 |
415.4 |
| Nov 03 2022 |
6948 |
430.51 |
| Oct 27 2022 |
6723 |
436.8 |
| Oct 20 2022 |
7007 |
450.42 |
| Oct 13 2022 |
6903 |
450.42 |
| Oct 06 2022 |
6366 |
441.72 |
| Sep 29 2022 |
6052 |
437.33 |
| Sep 22 2022 |
5970 |
436.37 |
| Sep 15 2022 |
5874 |
436.37 |
| Sep 08 2022 |
5877 |
436.43 |
| Sep 01 2022 |
5872 |
436.43 |
| Aug 25 2022 |
5861 |
436.43 |
| Aug 18 2022 |
5861 |
436.43 |
| Aug 11 2022 |
5873 |
436.43 |
| Aug 04 2022 |
5856 |
436.43 |
| Jul 28 2022 |
5856 |
436.43 |
| Jul 21 2022 |
5856 |
436.43 |
| Jul 14 2022 |
5856 |
436.43 |
| Jul 07 2022 |
5856 |
436.43 |
| Jun 30 2022 |
5856 |
436.43 |
| Jun 23 2022 |
5837 |
436.43 |
| Jun 16 2022 |
5837 |
436.43 |
| Jun 09 2022 |
5842 |
436.43 |
| Jun 02 2022 |
5842 |
436.43 |
| May 26 2022 |
5841 |
436.43 |
| May 19 2022 |
5841 |
436.43 |
| May 12 2022 |
5841 |
436.43 |
| May 05 2022 |
5841 |
436.43 |
| Apr 28 2022 |
5833 |
436.43 |
| Apr 21 2022 |
5833 |
436.43 |
| Apr 14 2022 |
5833 |
436.43 |
| Apr 07 2022 |
5833 |
436.43 |
| Mar 31 2022 |
5833 |
436.43 |
| Mar 24 2022 |
5833 |
436.43 |
| Mar 17 2022 |
5827 |
436.43 |
| Mar 10 2022 |
5827 |
436.43 |
| Mar 03 2022 |
5827 |
436.43 |
| Feb 24 2022 |
5814 |
436.43 |
| Feb 17 2022 |
5822 |
436.43 |
| Feb 10 2022 |
5826 |
436.43 |
| Feb 03 2022 |
5837 |
436.43 |
| Jan 27 2022 |
5840 |
436.43 |
| Jan 20 2022 |
5731 |
436.43 |
| Jan 13 2022 |
5762 |
436.43 |
| Jan 06 2022 |
5902 |
436.43 |
| Dec 30 2021 |
5931 |
436.43 |
| Dec 23 2021 |
5949 |
436.43 |
| Dec 16 2021 |
5950 |
436.43 |
| Dec 09 2021 |
5993 |
436.43 |
| Dec 02 2021 |
6101 |
436.43 |
| Nov 25 2021 |
6117 |
436.43 |
| Nov 18 2021 |
6143 |
436.43 |
| Nov 11 2021 |
6150 |
436.43 |
| Nov 04 2021 |
6536 |
445.17 |
| Oct 28 2021 |
6811 |
445.17 |
| Oct 21 2021 |
6795 |
445.17 |
| Oct 14 2021 |
7547 |
464.84 |
| Oct 07 2021 |
7504 |
464.84 |
| Sep 30 2021 |
7660 |
464.84 |
| Sep 23 2021 |
7742 |
462.58 |
| Sep 16 2021 |
8223 |
470.76 |
| Sep 09 2021 |
8353 |
470.76 |
| Sep 02 2021 |
8494 |
470.76 |
| Aug 26 2021 |
8509 |
470.76 |
| Aug 19 2021 |
8531 |
470.76 |
| Aug 12 2021 |
8553 |
470.76 |
| Aug 05 2021 |
8569 |
470.76 |
| Jul 29 2021 |
8574 |
470.76 |
| Jun 03 2021 |
9058 |
470.76 |
| May 21 2021 |
3863 |
481.78 |
| May 14 2021 |
3756 |
481.78 |
| May 07 2021 |
3756 |
481.78 |
| Apr 30 2021 |
3705 |
481.78 |
| Apr 23 2021 |
3705 |
481.78 |
| Apr 16 2021 |
3705 |
481.78 |
| Apr 09 2021 |
3705 |
481.78 |
| Apr 02 2021 |
3695 |
481.78 |
| Mar 26 2021 |
3697 |
481.78 |
| Mar 19 2021 |
3681 |
481.78 |
| Mar 12 2021 |
3681 |
481.78 |
| Mar 05 2021 |
3681 |
481.78 |
| Feb 26 2021 |
3681 |
481.78 |
| Feb 19 2021 |
3648 |
481.78 |
| Feb 12 2021 |
3681 |
481.78 |
| Feb 05 2021 |
3691 |
481.78 |
| Jan 29 2021 |
3752 |
481.78 |
| Jan 22 2021 |
3727 |
481.78 |
| Jan 15 2021 |
3453 |
481.78 |
| Jan 08 2021 |
4455 |
481.78 |
| Jan 01 2021 |
4434 |
481.78 |
| Dec 25 2020 |
4550 |
481.78 |
| Dec 18 2020 |
4786 |
481.78 |
| Dec 11 2020 |
5916 |
481.78 |
| Dec 04 2020 |
7360 |
481.78 |
| Nov 27 2020 |
7381 |
481.78 |
| Nov 20 2020 |
8367 |
470.76 |
| Nov 13 2020 |
9248 |
470.76 |
| Nov 06 2020 |
10192 |
474.43 |
| Oct 30 2020 |
10985 |
474.43 |
| Oct 23 2020 |
12281 |
482.61 |
| Oct 16 2020 |
12900 |
481.2 |
| Oct 09 2020 |
13549 |
481.2 |
| Oct 02 2020 |
14595 |
488.5 |
| Sep 25 2020 |
14940 |
488.5 |
| Sep 18 2020 |
15771 |
493.39 |
| Sep 11 2020 |
16060 |
493.39 |
| Sep 04 2020 |
16355 |
493.39 |
| Aug 28 2020 |
16490 |
493.39 |
| Aug 21 2020 |
16543 |
493.39 |
| Aug 14 2020 |
16563 |
493.39 |
| Aug 07 2020 |
16698 |
493.39 |
| Jul 31 2020 |
16771 |
493.39 |
| Jul 24 2020 |
16771 |
493.39 |
| Jul 17 2020 |
16800 |
493.39 |
| Jul 10 2020 |
16835 |
493.39 |
| Jul 03 2020 |
16905 |
493.39 |
| Jun 26 2020 |
16905 |
493.39 |
| Jun 19 2020 |
16905 |
493.39 |
| Jun 12 2020 |
16911 |
493.39 |
| Jun 05 2020 |
16940 |
493.39 |
| May 29 2020 |
16967 |
493.39 |
| May 22 2020 |
17010 |
493.39 |
| May 15 2020 |
17010 |
493.39 |
| May 08 2020 |
17020 |
493.39 |
| May 01 2020 |
17031 |
493.39 |
| Apr 24 2020 |
17085 |
493.39 |
| Apr 17 2020 |
17086 |
493.39 |
| Apr 10 2020 |
17086 |
493.39 |
| Apr 03 2020 |
17086 |
493.39 |
| Mar 27 2020 |
17086 |
493.39 |
| Mar 20 2020 |
17100 |
493.39 |
| Mar 13 2020 |
17100 |
493.39 |
| Mar 06 2020 |
17100 |
493.39 |
| Feb 28 2020 |
17074 |
493.39 |
| Feb 21 2020 |
17131 |
493.39 |
| Feb 14 2020 |
17140 |
493.39 |
| Feb 07 2020 |
17164 |
493.39 |
| Jan 31 2020 |
17184 |
493.39 |
| Jan 24 2020 |
16807 |
493.39 |
| Jan 17 2020 |
16851 |
493.39 |
| Jan 10 2020 |
17541 |
493.39 |
| Jan 03 2020 |
17417 |
493.39 |
| Dec 27 2019 |
17435 |
493.39 |
| Dec 20 2019 |
17467 |
493.39 |
| Dec 13 2019 |
17543 |
493.39 |
| Dec 06 2019 |
17406 |
493.39 |
| Nov 29 2019 |
17809 |
493.39 |
| Nov 22 2019 |
19283 |
508.92 |
| Nov 15 2019 |
18987 |
503.54 |
| Nov 08 2019 |
17267 |
482.76 |
| Nov 01 2019 |
16273 |
471.54 |
| Oct 25 2019 |
14956 |
458.55 |
| Oct 18 2019 |
13396 |
446.26 |
| Oct 11 2019 |
12895 |
439.24 |
| Oct 04 2019 |
12604 |
435.16 |
| Sep 27 2019 |
12569 |
435.16 |
| Sep 20 2019 |
12408 |
435.16 |
| Sep 13 2019 |
12448 |
435.16 |
| Sep 06 2019 |
12168 |
435.16 |
| Aug 30 2019 |
12217 |
435.16 |
| Aug 23 2019 |
12232 |
435.16 |
| Aug 16 2019 |
12145 |
435.16 |
| Aug 09 2019 |
12145 |
435.16 |
| Aug 02 2019 |
12152 |
435.16 |
| Jul 26 2019 |
12154 |
435.16 |
| Jul 19 2019 |
12169 |
435.16 |
| Jul 12 2019 |
12194 |
435.16 |
| Jul 05 2019 |
12206 |
435.16 |
| Jun 28 2019 |
12230 |
435.16 |
| Jun 21 2019 |
12251 |
435.16 |
| Jun 14 2019 |
12243 |
435.16 |
| Jun 07 2019 |
12230 |
435.16 |
| May 31 2019 |
12251 |
435.16 |
| May 24 2019 |
12252 |
435.16 |
| May 17 2019 |
12278 |
435.16 |
| May 10 2019 |
12274 |
435.16 |
| May 03 2019 |
12280 |
435.16 |
| Apr 26 2019 |
12272 |
435.16 |
| Apr 19 2019 |
12273 |
435.16 |
| Apr 12 2019 |
12275 |
435.16 |
| Apr 05 2019 |
12275 |
435.16 |
| Mar 29 2019 |
12276 |
435.16 |
| Mar 22 2019 |
12270 |
435.16 |
| Mar 15 2019 |
12278 |
435.16 |
| Mar 08 2019 |
12223 |
435.16 |
| Mar 01 2019 |
12226 |
435.16 |
| Feb 22 2019 |
12220 |
435.16 |
| Feb 15 2019 |
12239 |
435.16 |
| Feb 08 2019 |
12226 |
435.16 |
| Feb 01 2019 |
12249 |
435.16 |
| Jan 25 2019 |
12249 |
435.16 |
| Jan 18 2019 |
11854 |
435.16 |
| Jan 11 2019 |
12400 |
435.16 |
| Jan 04 2019 |
12474 |
435.16 |
| Dec 28 2018 |
12475 |
435.16 |
| Dec 21 2018 |
12396 |
435.16 |
| Dec 14 2018 |
12437 |
435.16 |
| Dec 07 2018 |
13435 |
444.06 |
| Nov 30 2018 |
13608 |
444.06 |
| Nov 23 2018 |
13753 |
444.06 |
| Nov 16 2018 |
14374 |
448.28 |
| Nov 09 2018 |
15255 |
455.56 |
| Nov 02 2018 |
16481 |
466.68 |
| Oct 26 2018 |
16810 |
472.21 |
| Oct 19 2018 |
16229 |
466.51 |
| Oct 12 2018 |
15482 |
460.24 |
| Oct 05 2018 |
16044 |
468.78 |
| Sep 28 2018 |
16147 |
468.78 |
| Sep 21 2018 |
16125 |
468.78 |
| Sep 14 2018 |
17160 |
480.18 |
| Sep 07 2018 |
16825 |
478.05 |
| Aug 31 2018 |
16679 |
478.05 |
| Aug 24 2018 |
16605 |
478.05 |
| Aug 17 2018 |
16588 |
478.05 |
| Aug 10 2018 |
16597 |
478.05 |
| Aug 03 2018 |
16621 |
478.05 |
| Jul 27 2018 |
16633 |
478.05 |
| Jul 20 2018 |
16649 |
478.05 |
| Jul 13 2018 |
16648 |
478.05 |
| Jul 06 2018 |
16626 |
478.05 |
| Jun 29 2018 |
16688 |
478.05 |
| Jun 22 2018 |
16688 |
478.05 |
| Jun 15 2018 |
16712 |
478.05 |
| Jun 08 2018 |
16738 |
478.05 |
| Jun 01 2018 |
16728 |
478.05 |
| May 25 2018 |
16756 |
478.05 |
| May 18 2018 |
16722 |
478.05 |
| May 11 2018 |
16751 |
478.05 |
| May 04 2018 |
16829 |
478.05 |
| Apr 27 2018 |
16822 |
478.05 |
| Apr 20 2018 |
16865 |
478.05 |
| Apr 13 2018 |
16860 |
478.05 |
| Apr 06 2018 |
16860 |
478.05 |
| Mar 30 2018 |
16858 |
478.05 |
| Mar 23 2018 |
16858 |
478.05 |
| Mar 16 2018 |
16843 |
478.05 |
| Mar 09 2018 |
16843 |
478.05 |
| Mar 02 2018 |
16849 |
478.05 |
| Feb 23 2018 |
16844 |
478.05 |
| Feb 16 2018 |
16856 |
478.05 |
| Feb 09 2018 |
16849 |
478.05 |
| Feb 02 2018 |
16862 |
478.05 |
| Jan 26 2018 |
16898 |
478.05 |
| Jan 19 2018 |
16846 |
478.05 |
| Jan 12 2018 |
16423 |
478.05 |
| Jan 05 2018 |
16656 |
478.05 |
| Dec 29 2017 |
16693 |
478.05 |
| Dec 22 2017 |
16669 |
478.05 |
| Dec 15 2017 |
16633 |
478.05 |
| Dec 08 2017 |
16973 |
478.05 |
| Dec 01 2017 |
17122 |
478.05 |
| Nov 24 2017 |
17160 |
478.05 |
| Nov 17 2017 |
17328 |
478.05 |
| Nov 10 2017 |
17760 |
478.05 |
| Nov 03 2017 |
17751 |
478.05 |
| Oct 27 2017 |
17773 |
478.05 |
| Oct 20 2017 |
19018 |
489.51 |
| Oct 13 2017 |
21054 |
510.28 |
