| Oct 12 2023 |
3525 |
413.07 |
| Oct 05 2023 |
2242 |
370.46 |
| Sep 28 2023 |
2154 |
370.46 |
| Sep 21 2023 |
2111 |
370.46 |
| Sep 14 2023 |
3233 |
372.84 |
| Sep 07 2023 |
3258 |
372.84 |
| Aug 31 2023 |
3266 |
372.84 |
| Aug 24 2023 |
3260 |
372.84 |
| Aug 17 2023 |
3251 |
372.84 |
| Aug 10 2023 |
3252 |
372.84 |
| Aug 03 2023 |
3259 |
372.84 |
| Jul 27 2023 |
3251 |
372.84 |
| Jul 20 2023 |
3205 |
372.84 |
| Jul 13 2023 |
3205 |
372.84 |
| Jul 06 2023 |
3192 |
372.84 |
| Jun 29 2023 |
3196 |
372.84 |
| Jun 22 2023 |
3196 |
372.84 |
| Jun 15 2023 |
3196 |
372.84 |
| Jun 08 2023 |
3199 |
372.84 |
| Jun 01 2023 |
3194 |
372.84 |
| May 25 2023 |
3189 |
372.84 |
| May 18 2023 |
3189 |
372.84 |
| May 11 2023 |
3189 |
372.84 |
| May 04 2023 |
3189 |
372.84 |
| Apr 27 2023 |
3191 |
372.84 |
| Apr 20 2023 |
3191 |
372.84 |
| Apr 13 2023 |
3191 |
372.84 |
| Apr 06 2023 |
3195 |
372.84 |
| Mar 30 2023 |
3196 |
372.84 |
| Mar 23 2023 |
3196 |
372.84 |
| Mar 16 2023 |
3196 |
372.84 |
| Mar 09 2023 |
3196 |
372.84 |
| Mar 02 2023 |
3195 |
372.84 |
| Feb 23 2023 |
3194 |
372.84 |
| Feb 16 2023 |
3197 |
372.84 |
| Feb 09 2023 |
3202 |
372.84 |
| Feb 02 2023 |
3210 |
372.84 |
| Jan 26 2023 |
3208 |
372.84 |
| Jan 19 2023 |
3197 |
372.84 |
| Jan 12 2023 |
3162 |
372.84 |
| Jan 05 2023 |
3190 |
372.84 |
| Dec 29 2022 |
3186 |
372.84 |
| Dec 22 2022 |
2620 |
314.03 |
| Dec 15 2022 |
2606 |
314.03 |
| Dec 08 2022 |
2596 |
314.03 |
| Dec 01 2022 |
2550 |
314.03 |
| Nov 24 2022 |
2557 |
314.03 |
| Nov 17 2022 |
2506 |
314.03 |
| Nov 10 2022 |
2447 |
314.03 |
| Nov 03 2022 |
2375 |
314.03 |
| Oct 27 2022 |
2184 |
314.03 |
| Oct 20 2022 |
2012 |
308.96 |
| Oct 13 2022 |
1990 |
308.96 |
| Oct 06 2022 |
1947 |
307.51 |
| Sep 29 2022 |
1914 |
307.51 |
| Sep 22 2022 |
1913 |
307.51 |
| Sep 15 2022 |
1889 |
307.51 |
| Sep 08 2022 |
1883 |
307.51 |
| Sep 01 2022 |
1887 |
307.51 |
| Aug 25 2022 |
1886 |
307.51 |
| Aug 18 2022 |
1885 |
307.51 |
| Aug 11 2022 |
1892 |
307.51 |
| Aug 04 2022 |
1883 |
307.51 |
| Jul 28 2022 |
1883 |
307.51 |
| Jul 21 2022 |
1883 |
307.51 |
| Jul 14 2022 |
1883 |
307.51 |
| Jul 07 2022 |
1883 |
307.51 |
| Jun 30 2022 |
1883 |
307.51 |
| Jun 23 2022 |
1875 |
307.51 |
| Jun 16 2022 |
1875 |
307.51 |
| Jun 09 2022 |
1877 |
307.51 |
| Jun 02 2022 |
1877 |
307.51 |
| May 26 2022 |
1877 |
307.51 |
| May 19 2022 |
1877 |
307.51 |
| May 12 2022 |
1877 |
307.51 |
| May 05 2022 |
1877 |
307.51 |
| Apr 28 2022 |
1874 |
307.51 |
| Apr 21 2022 |
1874 |
307.51 |
| Apr 14 2022 |
1874 |
307.51 |
| Apr 07 2022 |
1874 |
307.51 |
| Mar 31 2022 |
1874 |
307.51 |
| Mar 24 2022 |
1874 |
307.51 |
| Mar 17 2022 |
1872 |
307.51 |
| Mar 10 2022 |
1872 |
307.51 |
| Mar 03 2022 |
1872 |
307.51 |
| Feb 24 2022 |
1863 |
307.51 |
| Feb 17 2022 |
1866 |
307.51 |
| Feb 10 2022 |
1873 |
307.51 |
| Feb 03 2022 |
1879 |
307.51 |
| Jan 27 2022 |
1883 |
307.51 |
| Jan 20 2022 |
1803 |
307.51 |
| Jan 13 2022 |
1826 |
307.51 |
| Jan 06 2022 |
1917 |
307.51 |
| Dec 30 2021 |
1932 |
307.51 |
| Dec 23 2021 |
1949 |
307.51 |
| Dec 16 2021 |
1955 |
307.51 |
| Dec 09 2021 |
1944 |
307.51 |
| Dec 02 2021 |
2081 |
310.75 |
| Nov 25 2021 |
2106 |
310.75 |
| Nov 18 2021 |
2150 |
312.03 |
| Nov 11 2021 |
2111 |
312.03 |
| Nov 04 2021 |
2137 |
312.03 |
| Oct 28 2021 |
2208 |
312.03 |
| Oct 21 2021 |
2266 |
312.03 |
| Oct 14 2021 |
2761 |
329.52 |
| Oct 07 2021 |
2457 |
319.8 |
| Sep 30 2021 |
2315 |
312.78 |
| Sep 23 2021 |
2419 |
315.79 |
| Sep 16 2021 |
1815 |
290.71 |
| Sep 09 2021 |
1638 |
282.41 |
| Sep 02 2021 |
1463 |
274.76 |
| Aug 26 2021 |
1464 |
274.76 |
| Aug 19 2021 |
1466 |
274.76 |
| Aug 12 2021 |
1469 |
274.76 |
| Aug 05 2021 |
1473 |
274.76 |
| Jul 29 2021 |
1473 |
274.76 |
| Jun 03 2021 |
2051 |
274.76 |
| May 21 2021 |
945 |
274.76 |
| May 14 2021 |
928 |
274.76 |
| May 07 2021 |
928 |
274.76 |
| Apr 30 2021 |
925 |
274.76 |
| Apr 23 2021 |
925 |
274.76 |
| Apr 16 2021 |
925 |
274.76 |
| Apr 09 2021 |
925 |
274.76 |
| Apr 02 2021 |
925 |
274.76 |
| Mar 26 2021 |
925 |
274.76 |
| Mar 19 2021 |
917 |
274.76 |
| Mar 12 2021 |
917 |
274.76 |
| Mar 05 2021 |
917 |
274.76 |
| Feb 26 2021 |
917 |
274.76 |
| Feb 19 2021 |
901 |
274.76 |
| Feb 12 2021 |
915 |
274.76 |
| Feb 05 2021 |
914 |
274.76 |
| Jan 29 2021 |
942 |
274.76 |
| Jan 22 2021 |
928 |
274.76 |
| Jan 15 2021 |
824 |
274.76 |
| Jan 08 2021 |
1157 |
274.76 |
| Jan 01 2021 |
1148 |
274.76 |
| Dec 25 2020 |
1177 |
274.76 |
| Dec 18 2020 |
1182 |
274.76 |
| Dec 11 2020 |
1358 |
274.76 |
| Dec 04 2020 |
1487 |
274.76 |
| Nov 27 2020 |
1439 |
274.76 |
| Nov 20 2020 |
1542 |
274.76 |
| Nov 13 2020 |
1576 |
273.76 |
| Nov 06 2020 |
1666 |
273.76 |
| Oct 30 2020 |
1751 |
273.76 |
| Oct 23 2020 |
1845 |
273.76 |
| Oct 16 2020 |
2208 |
283.83 |
| Oct 09 2020 |
2181 |
281.01 |
| Oct 02 2020 |
1936 |
272.53 |
| Sep 25 2020 |
2084 |
276.02 |
| Sep 18 2020 |
2327 |
281.44 |
| Sep 11 2020 |
2335 |
281.44 |
| Sep 04 2020 |
2371 |
281.44 |
| Aug 28 2020 |
2374 |
281.44 |
| Aug 21 2020 |
2398 |
281.44 |
| Aug 14 2020 |
2402 |
281.44 |
| Aug 07 2020 |
2435 |
281.44 |
| Jul 31 2020 |
2442 |
281.44 |
| Jul 24 2020 |
2442 |
281.44 |
| Jul 17 2020 |
2449 |
281.44 |
| Jul 10 2020 |
2459 |
281.44 |
| Jul 03 2020 |
2463 |
281.44 |
| Jun 26 2020 |
2463 |
281.44 |
| Jun 19 2020 |
2463 |
281.44 |
| Jun 12 2020 |
2465 |
281.44 |
| Jun 05 2020 |
2466 |
281.44 |
| May 29 2020 |
2465 |
281.44 |
| May 22 2020 |
2469 |
281.44 |
| May 15 2020 |
2469 |
281.44 |
| May 08 2020 |
2469 |
281.44 |
| May 01 2020 |
2473 |
281.44 |
| Apr 24 2020 |
2478 |
281.44 |
| Apr 17 2020 |
2478 |
281.44 |
| Apr 10 2020 |
2478 |
281.44 |
| Apr 03 2020 |
2478 |
281.44 |
| Mar 27 2020 |
2478 |
281.44 |
| Mar 20 2020 |
2478 |
281.44 |
| Mar 13 2020 |
2478 |
281.44 |
| Mar 06 2020 |
2478 |
281.44 |
| Feb 28 2020 |
2482 |
281.44 |
| Feb 21 2020 |
2481 |
281.44 |
| Feb 14 2020 |
2488 |
281.44 |
| Feb 07 2020 |
2483 |
281.44 |
| Jan 31 2020 |
2495 |
281.44 |
| Jan 24 2020 |
2329 |
281.44 |
| Jan 17 2020 |
2347 |
281.44 |
| Jan 10 2020 |
2594 |
281.44 |
| Jan 03 2020 |
2597 |
281.44 |
| Dec 27 2019 |
2585 |
281.44 |
| Dec 20 2019 |
2588 |
281.44 |
| Dec 13 2019 |
2580 |
281.44 |
| Dec 06 2019 |
2555 |
285.34 |
| Nov 29 2019 |
2581 |
284.83 |
| Nov 22 2019 |
2375 |
278.2 |
| Nov 15 2019 |
2474 |
280.19 |
| Nov 08 2019 |
2420 |
279.09 |
| Nov 01 2019 |
2493 |
281.1 |
| Oct 25 2019 |
2157 |
273.26 |
| Oct 18 2019 |
2157 |
273.26 |
| Oct 11 2019 |
1971 |
266.69 |
| Oct 04 2019 |
1875 |
262.32 |
| Sep 27 2019 |
1877 |
262.32 |
| Sep 20 2019 |
1863 |
262.32 |
| Sep 13 2019 |
1899 |
262.32 |
| Sep 06 2019 |
1768 |
260.85 |
| Aug 30 2019 |
1784 |
260.85 |
| Aug 23 2019 |
1788 |
260.85 |
| Aug 16 2019 |
1777 |
260.85 |
| Aug 09 2019 |
1777 |
260.85 |
| Aug 02 2019 |
1777 |
260.85 |
| Jul 26 2019 |
1773 |
260.85 |
| Jul 19 2019 |
1776 |
260.85 |
| Jul 12 2019 |
1780 |
260.85 |
| Jul 05 2019 |
1783 |
260.85 |
| Jun 28 2019 |
1783 |
260.85 |
| Jun 21 2019 |
1785 |
260.85 |
| Jun 14 2019 |
1782 |
260.85 |
| Jun 07 2019 |
1784 |
260.85 |
| May 31 2019 |
1785 |
260.85 |
| May 24 2019 |
1786 |
260.85 |
| May 17 2019 |
1789 |
260.85 |
| May 10 2019 |
1789 |
260.85 |
| May 03 2019 |
1791 |
260.85 |
| Apr 26 2019 |
1791 |
260.85 |
| Apr 19 2019 |
1791 |
260.85 |
| Apr 12 2019 |
1792 |
260.85 |
| Apr 05 2019 |
1792 |
260.85 |
| Mar 29 2019 |
1792 |
260.85 |
| Mar 22 2019 |
1791 |
260.85 |
| Mar 15 2019 |
1791 |
260.85 |
| Mar 08 2019 |
1787 |
260.85 |
| Mar 01 2019 |
1788 |
260.85 |
| Feb 22 2019 |
1785 |
260.85 |
| Feb 15 2019 |
1800 |
260.85 |
| Feb 08 2019 |
1797 |
260.85 |
| Feb 01 2019 |
1802 |
260.85 |
| Jan 25 2019 |
1806 |
260.85 |
| Jan 18 2019 |
1656 |
260.85 |
| Jan 11 2019 |
1824 |
260.85 |
| Jan 04 2019 |
1849 |
260.85 |
| Dec 28 2018 |
1851 |
260.86 |
| Dec 21 2018 |
1839 |
260.86 |
| Dec 14 2018 |
1826 |
260.86 |
| Dec 07 2018 |
1846 |
260.86 |
| Nov 30 2018 |
1984 |
264.55 |
| Nov 23 2018 |
1999 |
264.55 |
| Nov 16 2018 |
2203 |
270.16 |
| Nov 09 2018 |
2325 |
274.93 |
| Nov 02 2018 |
2342 |
274.93 |
| Oct 26 2018 |
2257 |
274.93 |
| Oct 19 2018 |
2269 |
274.93 |
| Oct 12 2018 |
2384 |
277.76 |
| Oct 05 2018 |
2728 |
290.39 |
| Sep 28 2018 |
3105 |
298.61 |
| Sep 21 2018 |
3453 |
307.37 |
| Sep 14 2018 |
3402 |
307.37 |
| Sep 07 2018 |
3755 |
315.47 |
| Aug 31 2018 |
3742 |
315.47 |
| Aug 24 2018 |
3737 |
315.47 |
| Aug 17 2018 |
3741 |
315.47 |
| Aug 10 2018 |
3744 |
315.47 |
| Aug 03 2018 |
3750 |
315.47 |
| Jul 27 2018 |
3756 |
315.47 |
| Jul 20 2018 |
3757 |
315.47 |
| Jul 13 2018 |
3756 |
315.47 |
| Jul 06 2018 |
3755 |
315.47 |
| Jun 29 2018 |
3787 |
315.47 |
| Jun 22 2018 |
3787 |
315.47 |
| Jun 15 2018 |
3791 |
315.47 |
| Jun 08 2018 |
3798 |
315.47 |
| Jun 01 2018 |
3796 |
315.47 |
| May 25 2018 |
3813 |
315.47 |
| May 18 2018 |
3813 |
315.47 |
| May 11 2018 |
3823 |
315.47 |
| May 04 2018 |
3861 |
315.47 |
| Apr 27 2018 |
3859 |
315.47 |
| Apr 20 2018 |
3875 |
315.47 |
| Apr 13 2018 |
3873 |
315.47 |
| Apr 06 2018 |
3873 |
315.47 |
| Mar 30 2018 |
3873 |
315.47 |
| Mar 23 2018 |
3873 |
315.47 |
| Mar 16 2018 |
3868 |
315.47 |
| Mar 09 2018 |
3868 |
315.47 |
| Mar 02 2018 |
3868 |
315.47 |
| Feb 23 2018 |
3866 |
315.47 |
| Feb 16 2018 |
3869 |
315.47 |
| Feb 09 2018 |
3869 |
315.47 |
| Feb 02 2018 |
3882 |
315.47 |
| Jan 26 2018 |
3899 |
315.47 |
| Jan 19 2018 |
3903 |
315.47 |
| Jan 12 2018 |
3685 |
315.47 |
| Jan 05 2018 |
3834 |
315.47 |
| Dec 29 2017 |
3839 |
315.47 |
| Dec 22 2017 |
3839 |
315.47 |
| Dec 15 2017 |
3832 |
315.47 |
| Dec 08 2017 |
3947 |
315.47 |
| Dec 01 2017 |
4425 |
325.34 |
| Nov 24 2017 |
5091 |
338.48 |
| Nov 17 2017 |
6702 |
365.21 |
| Nov 10 2017 |
7503 |
373.49 |
| Nov 03 2017 |
8704 |
388.64 |
| Oct 27 2017 |
9111 |
394.54 |
| Oct 20 2017 |
10208 |
406.5 |
| Oct 13 2017 |
11383 |
420.65 |
