| Dec 22 2022 |
1351 |
492.65 |
| Dec 15 2022 |
1345 |
492.65 |
| Dec 08 2022 |
1339 |
492.65 |
| Dec 01 2022 |
1315 |
492.65 |
| Nov 24 2022 |
1317 |
492.65 |
| Nov 17 2022 |
1289 |
492.65 |
| Nov 10 2022 |
1269 |
492.65 |
| Nov 03 2022 |
1227 |
492.65 |
| Oct 27 2022 |
1160 |
492.65 |
| Oct 20 2022 |
1121 |
492.65 |
| Oct 13 2022 |
1111 |
492.65 |
| Oct 06 2022 |
1083 |
492.65 |
| Sep 29 2022 |
1059 |
492.65 |
| Sep 22 2022 |
1054 |
492.65 |
| Sep 15 2022 |
1048 |
492.65 |
| Sep 08 2022 |
1045 |
492.65 |
| Sep 01 2022 |
1051 |
492.65 |
| Aug 25 2022 |
1050 |
492.65 |
| Aug 18 2022 |
1049 |
492.65 |
| Aug 11 2022 |
1050 |
492.65 |
| Aug 04 2022 |
1043 |
492.65 |
| Jul 28 2022 |
1043 |
492.65 |
| Jul 21 2022 |
1043 |
492.65 |
| Jul 14 2022 |
1043 |
492.65 |
| Jul 07 2022 |
1043 |
492.65 |
| Jun 30 2022 |
1043 |
492.65 |
| Jun 23 2022 |
1037 |
492.65 |
| Jun 16 2022 |
1037 |
492.65 |
| Jun 09 2022 |
1040 |
492.65 |
| Jun 02 2022 |
1040 |
492.65 |
| May 26 2022 |
1040 |
492.65 |
| May 19 2022 |
1040 |
492.65 |
| May 12 2022 |
1040 |
492.65 |
| May 05 2022 |
1040 |
492.65 |
| Apr 28 2022 |
1040 |
492.65 |
| Apr 21 2022 |
1040 |
492.65 |
| Apr 14 2022 |
1040 |
492.65 |
| Apr 07 2022 |
1040 |
492.65 |
| Mar 31 2022 |
1040 |
492.65 |
| Mar 24 2022 |
1040 |
492.65 |
| Mar 17 2022 |
1040 |
492.65 |
| Mar 10 2022 |
1040 |
492.65 |
| Mar 03 2022 |
1040 |
492.65 |
| Feb 24 2022 |
1043 |
492.65 |
| Feb 17 2022 |
1043 |
492.65 |
| Feb 10 2022 |
1044 |
492.65 |
| Feb 03 2022 |
1047 |
492.65 |
| Jan 27 2022 |
1050 |
492.65 |
| Jan 20 2022 |
1033 |
492.65 |
| Jan 13 2022 |
1037 |
492.65 |
| Jan 06 2022 |
1067 |
492.65 |
| Dec 30 2021 |
1074 |
492.65 |
| Dec 23 2021 |
1075 |
492.65 |
| Dec 16 2021 |
1045 |
490.36 |
| Dec 09 2021 |
1056 |
490.36 |
| Dec 02 2021 |
1073 |
490.36 |
| Nov 25 2021 |
841 |
461.7 |
| Nov 18 2021 |
823 |
459.6 |
| Nov 11 2021 |
721 |
448.81 |
| Nov 04 2021 |
827 |
459.57 |
| Oct 28 2021 |
547 |
419.16 |
| Oct 21 2021 |
598 |
426.38 |
| Oct 14 2021 |
616 |
426.38 |
| Oct 07 2021 |
606 |
426.38 |
| Sep 30 2021 |
612 |
426.38 |
| Sep 23 2021 |
614 |
426.38 |
| Sep 16 2021 |
620 |
426.38 |
| Sep 09 2021 |
623 |
426.38 |
| Sep 02 2021 |
637 |
426.38 |
| Aug 26 2021 |
635 |
426.38 |
| Aug 19 2021 |
635 |
426.38 |
| Aug 12 2021 |
634 |
426.38 |
| Aug 05 2021 |
636 |
426.38 |
| Jul 29 2021 |
638 |
426.38 |
| Jun 03 2021 |
827 |
426.38 |
| Dec 18 2020 |
3866 |
433.85 |
| Dec 11 2020 |
4761 |
433.85 |
| Dec 04 2020 |
5816 |
433.85 |
| Nov 27 2020 |
5261 |
419.57 |
| Nov 20 2020 |
7848 |
458.71 |
| Nov 13 2020 |
8960 |
464.79 |
| Nov 06 2020 |
9672 |
464.79 |
| Oct 30 2020 |
9303 |
446.42 |
| Oct 23 2020 |
8667 |
426.38 |
| Oct 16 2020 |
9093 |
426.38 |
| Oct 09 2020 |
9498 |
426.38 |
| Oct 02 2020 |
9832 |
426.38 |
| Sep 25 2020 |
10026 |
426.38 |
| Sep 18 2020 |
10331 |
426.38 |
| Sep 11 2020 |
10497 |
426.38 |
| Sep 04 2020 |
10659 |
426.38 |
| Aug 28 2020 |
10741 |
426.38 |
| Aug 21 2020 |
10781 |
426.38 |
| Aug 14 2020 |
10790 |
426.38 |
| Aug 07 2020 |
10888 |
426.38 |
| Jul 31 2020 |
10932 |
426.38 |
| Jul 24 2020 |
10932 |
426.38 |
| Jul 17 2020 |
10948 |
426.38 |
| Jul 10 2020 |
10977 |
426.38 |
| Jul 03 2020 |
11021 |
426.38 |
| Jun 26 2020 |
11021 |
426.38 |
| Jun 19 2020 |
11021 |
426.38 |
| Jun 12 2020 |
11024 |
426.38 |
| Jun 05 2020 |
11043 |
426.38 |
| May 29 2020 |
11056 |
426.38 |
| May 22 2020 |
11094 |
426.38 |
| May 15 2020 |
11094 |
426.38 |
| May 08 2020 |
11103 |
426.38 |
| May 01 2020 |
11108 |
426.38 |
| Apr 24 2020 |
11146 |
426.38 |
| Apr 17 2020 |
11146 |
426.38 |
| Apr 10 2020 |
11146 |
426.38 |
| Apr 03 2020 |
11146 |
426.38 |
| Mar 27 2020 |
11146 |
426.38 |
| Mar 20 2020 |
11155 |
426.38 |
| Mar 13 2020 |
11155 |
426.38 |
| Mar 06 2020 |
11155 |
426.38 |
| Feb 28 2020 |
11139 |
426.38 |
| Feb 21 2020 |
11181 |
426.38 |
| Feb 14 2020 |
11185 |
426.38 |
| Feb 07 2020 |
11204 |
426.38 |
| Jan 31 2020 |
11227 |
426.38 |
| Jan 24 2020 |
10894 |
426.38 |
| Jan 17 2020 |
10924 |
426.38 |
| Jan 10 2020 |
11490 |
426.38 |
| Jan 03 2020 |
12172 |
435.49 |
| Dec 27 2019 |
12169 |
435.49 |
| Dec 20 2019 |
11267 |
424.47 |
| Dec 13 2019 |
11323 |
424.47 |
| Dec 06 2019 |
11911 |
433.19 |
| Nov 29 2019 |
11706 |
428 |
| Nov 22 2019 |
11764 |
428 |
| Nov 15 2019 |
11854 |
428 |
| Nov 08 2019 |
11973 |
428 |
| Nov 01 2019 |
14129 |
449.81 |
| Oct 25 2019 |
13667 |
445.77 |
| Oct 18 2019 |
13193 |
444.08 |
| Oct 11 2019 |
13379 |
444.08 |
| Oct 04 2019 |
13462 |
444.08 |
| Sep 27 2019 |
13440 |
444.08 |
| Sep 20 2019 |
13250 |
444.08 |
| Sep 13 2019 |
13297 |
444.08 |
| Sep 06 2019 |
13010 |
444.08 |
| Aug 30 2019 |
13063 |
444.08 |
| Aug 23 2019 |
13081 |
444.08 |
| Aug 16 2019 |
13630 |
451.06 |
| Aug 09 2019 |
13630 |
451.06 |
| Aug 02 2019 |
13638 |
451.06 |
| Jul 26 2019 |
13643 |
451.06 |
| Jul 19 2019 |
13658 |
451.06 |
| Jul 12 2019 |
13687 |
451.06 |
| Jul 05 2019 |
13698 |
451.06 |
| Jun 28 2019 |
13728 |
451.06 |
| Jun 21 2019 |
13749 |
451.06 |
| Jun 14 2019 |
13744 |
451.06 |
| Jun 07 2019 |
13725 |
451.06 |
| May 31 2019 |
13747 |
451.06 |
| May 24 2019 |
13742 |
451.06 |
| May 17 2019 |
13771 |
451.06 |
| May 10 2019 |
13764 |
451.06 |
| May 03 2019 |
13773 |
451.06 |
| Apr 26 2019 |
13767 |
451.06 |
| Apr 19 2019 |
13767 |
451.06 |
| Apr 12 2019 |
13768 |
451.06 |
| Apr 05 2019 |
13768 |
451.06 |
| Mar 29 2019 |
13769 |
451.06 |
| Mar 22 2019 |
13760 |
451.06 |
| Mar 15 2019 |
13768 |
451.06 |
| Mar 08 2019 |
13697 |
451.06 |
| Mar 01 2019 |
13703 |
451.06 |
| Feb 22 2019 |
13699 |
451.06 |
| Feb 15 2019 |
13719 |
451.06 |
| Feb 08 2019 |
13710 |
451.06 |
| Feb 01 2019 |
13732 |
451.06 |
| Jan 25 2019 |
13732 |
451.06 |
| Jan 18 2019 |
13307 |
451.06 |
| Jan 11 2019 |
13858 |
451.06 |
| Jan 04 2019 |
13658 |
448.22 |
| Dec 28 2018 |
13663 |
448.22 |
| Dec 21 2018 |
13582 |
448.22 |
| Dec 14 2018 |
13851 |
450.29 |
| Dec 07 2018 |
14055 |
450.74 |
| Nov 30 2018 |
14281 |
450.74 |
| Nov 23 2018 |
14426 |
450.74 |
| Nov 16 2018 |
14668 |
450.74 |
| Nov 09 2018 |
14689 |
450.51 |
| Nov 02 2018 |
14979 |
452.83 |
| Oct 26 2018 |
14104 |
447.11 |
| Oct 19 2018 |
14200 |
447.78 |
| Oct 12 2018 |
14089 |
447.78 |
| Oct 05 2018 |
13804 |
447.78 |
| Sep 28 2018 |
13843 |
447.78 |
| Sep 21 2018 |
13808 |
447.78 |
| Sep 14 2018 |
13638 |
447.78 |
| Sep 07 2018 |
13579 |
447.78 |
| Aug 31 2018 |
13477 |
447.78 |
| Aug 24 2018 |
13433 |
447.78 |
| Aug 17 2018 |
13417 |
447.78 |
| Aug 10 2018 |
13426 |
447.78 |
| Aug 03 2018 |
13450 |
447.78 |
| Jul 27 2018 |
13463 |
447.78 |
| Jul 20 2018 |
13480 |
447.78 |
| Jul 13 2018 |
13475 |
447.78 |
| Jul 06 2018 |
13451 |
447.78 |
| Jun 29 2018 |
13508 |
447.78 |
| Jun 22 2018 |
13508 |
447.78 |
| Jun 15 2018 |
13528 |
447.78 |
| Jun 08 2018 |
13549 |
447.78 |
| Jun 01 2018 |
13538 |
447.78 |
| May 25 2018 |
13551 |
447.78 |
| May 18 2018 |
13525 |
447.78 |
| May 11 2018 |
13550 |
447.78 |
| May 04 2018 |
13608 |
447.78 |
| Apr 27 2018 |
13602 |
447.78 |
| Apr 20 2018 |
13641 |
447.78 |
| Apr 13 2018 |
13638 |
447.78 |
| Apr 06 2018 |
13638 |
447.78 |
| Mar 30 2018 |
13636 |
447.78 |
| Mar 23 2018 |
13636 |
447.78 |
| Mar 16 2018 |
13630 |
447.78 |
| Mar 09 2018 |
13630 |
447.78 |
| Mar 02 2018 |
13634 |
447.78 |
| Feb 23 2018 |
13629 |
447.78 |
| Feb 16 2018 |
13642 |
447.78 |
| Feb 09 2018 |
13639 |
447.78 |
| Feb 02 2018 |
13661 |
447.78 |
| Jan 26 2018 |
13692 |
447.78 |
| Jan 19 2018 |
15011 |
460.69 |
| Jan 12 2018 |
14611 |
460.69 |
| Jan 05 2018 |
14850 |
460.69 |
| Dec 29 2017 |
16125 |
472.99 |
| Dec 22 2017 |
16104 |
472.99 |
| Dec 15 2017 |
16078 |
472.99 |
| Dec 08 2017 |
16414 |
472.99 |
| Dec 01 2017 |
16567 |
472.99 |
| Nov 24 2017 |
16590 |
472.99 |
| Nov 17 2017 |
16747 |
472.99 |
| Nov 10 2017 |
17607 |
476.71 |
| Nov 03 2017 |
19307 |
492.09 |
| Oct 27 2017 |
19319 |
492.09 |
| Oct 20 2017 |
21387 |
511.07 |
| Oct 13 2017 |
21137 |
511.07 |
