| Nov 10 2022 |
6852 |
486.81 |
| Nov 03 2022 |
5761 |
462.53 |
| Oct 27 2022 |
7223 |
449.4 |
| Oct 20 2022 |
6977 |
449.4 |
| Oct 13 2022 |
6874 |
449.4 |
| Oct 06 2022 |
6632 |
449.62 |
| Sep 29 2022 |
6919 |
463.06 |
| Sep 22 2022 |
6850 |
463.06 |
| Sep 15 2022 |
6337 |
450.43 |
| Sep 08 2022 |
6332 |
450.43 |
| Sep 01 2022 |
6323 |
450.43 |
| Aug 25 2022 |
6316 |
450.43 |
| Aug 18 2022 |
6317 |
450.43 |
| Aug 11 2022 |
6328 |
450.43 |
| Aug 04 2022 |
6307 |
450.43 |
| Jul 28 2022 |
6307 |
450.43 |
| Jul 21 2022 |
6307 |
450.43 |
| Jul 14 2022 |
6307 |
450.43 |
| Jul 07 2022 |
6307 |
450.43 |
| Jun 30 2022 |
6307 |
450.43 |
| Jun 23 2022 |
6287 |
450.43 |
| Jun 16 2022 |
6287 |
450.43 |
| Jun 09 2022 |
6297 |
450.43 |
| Jun 02 2022 |
6297 |
450.43 |
| May 26 2022 |
6297 |
450.43 |
| May 19 2022 |
6297 |
450.43 |
| May 12 2022 |
6297 |
450.43 |
| May 05 2022 |
6297 |
450.43 |
| Apr 28 2022 |
6288 |
450.43 |
| Apr 21 2022 |
6288 |
450.43 |
| Apr 14 2022 |
6288 |
450.43 |
| Apr 07 2022 |
6288 |
450.43 |
| Mar 31 2022 |
6288 |
450.43 |
| Mar 24 2022 |
6288 |
450.43 |
| Mar 17 2022 |
6281 |
450.43 |
| Mar 10 2022 |
6281 |
450.43 |
| Mar 03 2022 |
6281 |
450.43 |
| Feb 24 2022 |
6273 |
450.43 |
| Feb 17 2022 |
6281 |
450.43 |
| Feb 10 2022 |
6286 |
450.43 |
| Feb 03 2022 |
6297 |
450.43 |
| Jan 27 2022 |
6300 |
450.43 |
| Jan 20 2022 |
6180 |
450.43 |
| Jan 13 2022 |
6210 |
450.43 |
| Jan 06 2022 |
6349 |
450.43 |
| Dec 30 2021 |
6377 |
450.43 |
| Dec 23 2021 |
6403 |
450.43 |
| Dec 16 2021 |
6406 |
450.43 |
| Dec 09 2021 |
6434 |
450.43 |
| Dec 02 2021 |
6543 |
450.43 |
| Nov 25 2021 |
6547 |
450.43 |
| Nov 18 2021 |
6554 |
450.43 |
| Nov 11 2021 |
6562 |
450.43 |
| Nov 04 2021 |
6695 |
450.43 |
| Oct 28 2021 |
6975 |
450.43 |
| Oct 21 2021 |
6967 |
450.43 |
| Oct 14 2021 |
7073 |
450.43 |
| Oct 07 2021 |
6852 |
445.45 |
| Sep 30 2021 |
6960 |
445.45 |
| Sep 23 2021 |
7079 |
445.45 |
| Sep 16 2021 |
7265 |
445.45 |
| Sep 09 2021 |
7390 |
445.45 |
| Sep 02 2021 |
7522 |
445.45 |
| Aug 26 2021 |
7530 |
445.45 |
| Aug 19 2021 |
7546 |
445.45 |
| Aug 12 2021 |
7564 |
445.45 |
| Aug 05 2021 |
7581 |
445.45 |
| Jul 29 2021 |
7587 |
445.45 |
| Jun 03 2021 |
7820 |
445.45 |
| May 21 2021 |
3359 |
450.43 |
| May 14 2021 |
3263 |
450.43 |
| May 07 2021 |
3263 |
450.43 |
| Apr 30 2021 |
3215 |
450.43 |
| Apr 23 2021 |
3215 |
450.43 |
| Apr 16 2021 |
3215 |
450.43 |
| Apr 09 2021 |
3215 |
450.43 |
| Apr 02 2021 |
3209 |
450.43 |
| Mar 26 2021 |
3210 |
450.43 |
| Mar 19 2021 |
3195 |
450.43 |
| Mar 12 2021 |
3195 |
450.43 |
| Mar 05 2021 |
3195 |
450.43 |
| Feb 26 2021 |
3195 |
450.43 |
| Feb 19 2021 |
3158 |
450.43 |
| Feb 12 2021 |
3183 |
450.43 |
| Feb 05 2021 |
3184 |
450.43 |
| Jan 29 2021 |
3245 |
450.43 |
| Jan 22 2021 |
3224 |
450.43 |
| Jan 15 2021 |
2987 |
450.43 |
| Jan 08 2021 |
3902 |
450.43 |
| Jan 01 2021 |
3884 |
450.43 |
| Dec 25 2020 |
3990 |
450.43 |
| Dec 18 2020 |
4181 |
450.43 |
| Dec 11 2020 |
5151 |
450.43 |
| Dec 04 2020 |
6339 |
450.43 |
| Nov 27 2020 |
6329 |
450.43 |
| Nov 20 2020 |
7498 |
450.43 |
| Nov 13 2020 |
8554 |
456.44 |
| Nov 06 2020 |
9441 |
460.98 |
| Oct 30 2020 |
10937 |
473.6 |
| Oct 23 2020 |
11751 |
473.6 |
| Oct 16 2020 |
12384 |
473.6 |
| Oct 09 2020 |
13841 |
485.26 |
| Oct 02 2020 |
11926 |
453.7 |
| Sep 25 2020 |
12186 |
453.7 |
| Aug 23 2019 |
18982 |
507.01 |
| Aug 16 2019 |
18821 |
507.01 |
| Aug 09 2019 |
18821 |
507.01 |
| Aug 02 2019 |
18831 |
507.01 |
| Jul 26 2019 |
18840 |
507.01 |
| Jul 19 2019 |
18858 |
507.01 |
| Jul 12 2019 |
18896 |
507.01 |
| Jul 05 2019 |
18908 |
507.01 |
| Jun 28 2019 |
18953 |
507.01 |
| Jun 21 2019 |
18981 |
507.01 |
| Jun 14 2019 |
18981 |
507.01 |
| Jun 07 2019 |
18965 |
507.01 |
| May 31 2019 |
18996 |
507.01 |
| May 24 2019 |
19000 |
507.01 |
| May 17 2019 |
19031 |
507.01 |
| May 10 2019 |
19022 |
507.01 |
| May 03 2019 |
19040 |
507.01 |
| Apr 26 2019 |
19034 |
507.01 |
| Apr 19 2019 |
19033 |
507.01 |
| Apr 12 2019 |
19037 |
507.01 |
| Apr 05 2019 |
19037 |
507.01 |
| Mar 29 2019 |
19038 |
507.01 |
| Mar 22 2019 |
19023 |
507.01 |
| Mar 15 2019 |
19029 |
507.01 |
| Mar 08 2019 |
18949 |
507.01 |
| Mar 01 2019 |
18954 |
507.01 |
| Feb 22 2019 |
18946 |
507.01 |
| Feb 15 2019 |
18953 |
507.01 |
| Feb 08 2019 |
18931 |
507.01 |
| Feb 01 2019 |
18958 |
507.01 |
| Jan 25 2019 |
18971 |
507.01 |
| Jan 18 2019 |
18493 |
507.01 |
| Jan 11 2019 |
19138 |
507.01 |
| Jan 04 2019 |
19266 |
507.01 |
| Dec 28 2018 |
19233 |
507.01 |
| Dec 21 2018 |
19112 |
507.01 |
| Dec 14 2018 |
19243 |
507.01 |
| Dec 07 2018 |
14568 |
455.86 |
| Nov 30 2018 |
14786 |
455.86 |
| Nov 23 2018 |
14946 |
455.86 |
| Nov 16 2018 |
13429 |
438.82 |
| Nov 09 2018 |
12831 |
432.56 |
| Nov 02 2018 |
12897 |
432.56 |
| Oct 26 2018 |
12643 |
432.56 |
| Oct 19 2018 |
12679 |
432.56 |
| Oct 12 2018 |
12555 |
432.56 |
| Oct 05 2018 |
12288 |
432.56 |
| Sep 28 2018 |
11584 |
425.18 |
| Sep 21 2018 |
11588 |
425.18 |
| Sep 14 2018 |
11415 |
425.18 |
| Sep 07 2018 |
11387 |
425.18 |
| Aug 31 2018 |
9438 |
404.72 |
| Aug 24 2018 |
9404 |
404.72 |
| Aug 17 2018 |
9401 |
404.72 |
| Aug 10 2018 |
9404 |
404.72 |
| Aug 03 2018 |
9418 |
404.72 |
| Jul 27 2018 |
9426 |
404.72 |
| Jul 20 2018 |
9434 |
404.72 |
| Jul 13 2018 |
9434 |
404.72 |
| Jul 06 2018 |
9426 |
404.72 |
| Jun 29 2018 |
9475 |
404.72 |
| Jun 22 2018 |
9475 |
404.72 |
| Jun 15 2018 |
9492 |
404.72 |
| Jun 08 2018 |
9509 |
404.72 |
| Jun 01 2018 |
9502 |
404.72 |
| May 25 2018 |
9509 |
404.72 |
| May 18 2018 |
9497 |
404.72 |
| May 11 2018 |
9517 |
404.72 |
| May 04 2018 |
9563 |
404.72 |
| Apr 27 2018 |
9560 |
404.72 |
| Apr 20 2018 |
9584 |
404.72 |
| Apr 13 2018 |
9581 |
404.72 |
| Apr 06 2018 |
9581 |
404.72 |
| Mar 30 2018 |
9580 |
404.72 |
| Mar 23 2018 |
9580 |
404.72 |
| Mar 16 2018 |
9569 |
404.72 |
| Mar 09 2018 |
9569 |
404.72 |
| Mar 02 2018 |
9572 |
404.72 |
| Feb 23 2018 |
9571 |
404.72 |
| Feb 16 2018 |
9581 |
404.72 |
| Feb 09 2018 |
9580 |
404.72 |
| Feb 02 2018 |
9599 |
404.72 |
| Jan 26 2018 |
9629 |
404.72 |
| Jan 19 2018 |
9604 |
404.72 |
| Jan 12 2018 |
9294 |
404.72 |
| Jan 05 2018 |
9535 |
404.72 |
| Dec 29 2017 |
9544 |
404.72 |
| Dec 22 2017 |
9538 |
404.72 |
| Dec 15 2017 |
9503 |
404.72 |
| Dec 08 2017 |
9708 |
404.72 |
| Dec 01 2017 |
9795 |
404.72 |
| Nov 24 2017 |
9826 |
404.72 |
| Nov 17 2017 |
9850 |
404.72 |
| Nov 10 2017 |
9305 |
395.63 |
| Nov 03 2017 |
9305 |
395.63 |
| Oct 27 2017 |
9213 |
395.63 |
| Oct 20 2017 |
9198 |
395.63 |
| Oct 13 2017 |
9054 |
395.63 |
