| Oct 27 2017 |
19707 |
495.59 |
| Oct 20 2017 |
19697 |
495.59 |
| Oct 13 2017 |
19425 |
495.59 |
| Oct 06 2017 |
19303 |
496.16 |
| Sep 29 2017 |
19296 |
496.16 |
| Sep 22 2017 |
19218 |
496.16 |
| Sep 15 2017 |
19818 |
501.83 |
| Sep 08 2017 |
19593 |
501.83 |
| Sep 01 2017 |
19620 |
501.83 |
| Aug 25 2017 |
19622 |
501.83 |
| Aug 18 2017 |
19660 |
501.83 |
| Aug 11 2017 |
19558 |
501.83 |
| Aug 04 2017 |
19591 |
501.83 |
| Jul 28 2017 |
19588 |
501.83 |
| Jul 21 2017 |
19610 |
501.83 |
| Jul 14 2017 |
19606 |
501.83 |
| Jul 07 2017 |
19602 |
501.83 |
| Jun 30 2017 |
19610 |
501.83 |
| Jun 23 2017 |
19610 |
501.83 |
| Jun 16 2017 |
19608 |
501.83 |
| Jun 09 2017 |
19580 |
501.83 |
| Jun 02 2017 |
19584 |
501.83 |
| May 26 2017 |
19411 |
501.83 |
| May 19 2017 |
19433 |
501.83 |
| May 12 2017 |
19370 |
501.83 |
| May 05 2017 |
19307 |
501.83 |
| Apr 28 2017 |
19278 |
501.83 |
| Apr 21 2017 |
19249 |
501.83 |
| Apr 14 2017 |
19286 |
501.83 |
| Apr 07 2017 |
19287 |
501.83 |
| Mar 31 2017 |
19287 |
501.83 |
| Mar 24 2017 |
19288 |
501.83 |
| Mar 17 2017 |
19278 |
501.83 |
| Mar 10 2017 |
19297 |
501.83 |
| Mar 03 2017 |
19297 |
501.83 |
| Feb 24 2017 |
19300 |
501.83 |
| Feb 17 2017 |
19317 |
501.83 |
| Feb 10 2017 |
19340 |
501.83 |
| Feb 03 2017 |
19333 |
501.83 |
| Jan 27 2017 |
19325 |
501.83 |
| Jan 20 2017 |
19347 |
501.83 |
| Jan 13 2017 |
19374 |
501.83 |
| Jan 06 2017 |
19632 |
501.83 |
| Dec 30 2016 |
19711 |
501.83 |
| Dec 23 2016 |
19715 |
501.83 |
| Dec 16 2016 |
19749 |
501.83 |
| Dec 09 2016 |
19849 |
501.83 |
| Dec 02 2016 |
20270 |
501.83 |
| Nov 25 2016 |
20159 |
501.83 |
| Nov 18 2016 |
20438 |
501.83 |
| Nov 11 2016 |
19380 |
489.12 |
| Nov 04 2016 |
19412 |
489.12 |
| Oct 28 2016 |
18047 |
477.77 |
| Oct 21 2016 |
18167 |
477.77 |
| Oct 14 2016 |
18087 |
477.77 |
| Oct 07 2016 |
18459 |
482.09 |
| Sep 30 2016 |
18404 |
482.09 |
| Sep 23 2016 |
18091 |
482.09 |
| Sep 16 2016 |
16660 |
471.48 |
| Sep 09 2016 |
16520 |
471.48 |
| Sep 02 2016 |
16464 |
471.48 |
| Aug 26 2016 |
16496 |
471.48 |
| Aug 19 2016 |
16160 |
471.48 |
| Aug 12 2016 |
16148 |
471.48 |
| Aug 05 2016 |
16166 |
471.48 |
| Jul 29 2016 |
16167 |
471.48 |
| Jul 22 2016 |
16144 |
471.48 |
| Jun 28 2016 |
16146 |
471.48 |
| Jun 21 2016 |
16203 |
471.48 |
| Jun 14 2016 |
16203 |
471.48 |
| Jun 07 2016 |
16205 |
471.48 |
| May 31 2016 |
16214 |
471.48 |
| May 24 2016 |
16214 |
471.48 |
| May 17 2016 |
16199 |
471.48 |
| May 10 2016 |
16199 |
471.48 |
| May 03 2016 |
16200 |
471.48 |
| Apr 26 2016 |
16200 |
471.48 |
| Apr 19 2016 |
16179 |
471.48 |
| Apr 12 2016 |
16216 |
471.48 |
| Apr 05 2016 |
16216 |
471.48 |
| Mar 29 2016 |
16216 |
471.48 |
| Mar 22 2016 |
16206 |
471.48 |
| Mar 15 2016 |
16204 |
471.48 |
| Mar 08 2016 |
16221 |
471.48 |
| Mar 01 2016 |
16217 |
471.48 |
| Feb 23 2016 |
16213 |
471.48 |
| Feb 16 2016 |
16150 |
471.48 |
| Feb 09 2016 |
16150 |
471.48 |
| Feb 02 2016 |
16099 |
471.48 |
| Jan 26 2016 |
16135 |
471.48 |
| Jan 19 2016 |
16145 |
471.48 |
| Jan 12 2016 |
15704 |
471.48 |
| Jan 05 2016 |
16080 |
471.48 |
| Dec 29 2015 |
16100 |
471.48 |
| Dec 22 2015 |
15943 |
471.48 |
| Dec 15 2015 |
15834 |
471.48 |
| Dec 08 2015 |
16086 |
471.48 |
| Dec 01 2015 |
16120 |
471.96 |
| Nov 24 2015 |
15996 |
471.96 |
| Nov 17 2015 |
15660 |
471.96 |
| Nov 10 2015 |
14630 |
462.65 |
| Nov 03 2015 |
16294 |
477.76 |
| Oct 27 2015 |
12396 |
441.57 |
| Oct 20 2015 |
12287 |
441.57 |
| Oct 13 2015 |
10944 |
433.15 |
| Oct 06 2015 |
10660 |
429.9 |
| Sep 29 2015 |
10734 |
429.9 |
| Sep 22 2015 |
23732 |
429.9 |
| Sep 15 2015 |
30388 |
429.9 |
| Sep 14 2015 |
10420 |
429.9 |
| Sep 07 2015 |
10430 |
429.9 |
| Aug 31 2015 |
10412 |
429.9 |
| Aug 24 2015 |
10356 |
429.9 |
| Aug 17 2015 |
10370 |
429.9 |
| Aug 10 2015 |
10377 |
429.9 |
| Aug 03 2015 |
10377 |
429.9 |
| Jul 27 2015 |
10377 |
429.9 |
| Jul 20 2015 |
10377 |
429.9 |
| Jul 13 2015 |
10377 |
429.9 |
| Jul 06 2015 |
10377 |
429.9 |
| Jun 29 2015 |
10377 |
429.9 |
| Jun 22 2015 |
10377 |
429.9 |
| Jun 15 2015 |
10377 |
429.9 |
| Jun 08 2015 |
10457 |
429.9 |
| Jun 01 2015 |
10457 |
429.9 |
| May 25 2015 |
10457 |
429.9 |
| May 18 2015 |
10457 |
429.9 |
| May 11 2015 |
10457 |
429.9 |
| May 04 2015 |
10457 |
429.9 |
| Apr 27 2015 |
10447 |
429.9 |
| Apr 20 2015 |
10438 |
429.9 |
| Apr 13 2015 |
10438 |
429.9 |
| Apr 06 2015 |
10455 |
429.9 |
| Mar 30 2015 |
10455 |
429.9 |
| Mar 23 2015 |
10467 |
429.9 |
| Mar 16 2015 |
10460 |
429.9 |
| Mar 09 2015 |
10460 |
429.9 |
| Mar 02 2015 |
10451 |
429.9 |
| Feb 23 2015 |
10369 |
429.9 |
| Feb 16 2015 |
10359 |
429.9 |
| Feb 09 2015 |
10369 |
429.9 |
| Feb 02 2015 |
10375 |
429.9 |
| Jan 26 2015 |
10368 |
429.9 |
| Jan 19 2015 |
10349 |
429.9 |
| Jan 12 2015 |
10238 |
429.9 |
| Jan 05 2015 |
10495 |
429.9 |
| Dec 29 2014 |
10488 |
429.9 |
| Dec 22 2014 |
10525 |
429.9 |
| Dec 15 2014 |
10338 |
429.9 |
| Dec 08 2014 |
10398 |
429.9 |
| Dec 01 2014 |
10446 |
429.9 |
| Nov 24 2014 |
9100 |
414.91 |
| Nov 17 2014 |
9874 |
422.85 |
| Nov 10 2014 |
8381 |
404.91 |
| Nov 03 2014 |
7124 |
389.54 |
| Oct 27 2014 |
7607 |
395.64 |
| Oct 20 2014 |
6089 |
373.46 |
| Oct 13 2014 |
4884 |
355.75 |
| Oct 06 2014 |
4903 |
355.75 |
| Sep 29 2014 |
4842 |
353.74 |
| Sep 22 2014 |
4719 |
350.93 |
| Sep 15 2014 |
4691 |
350.93 |
| Sep 08 2014 |
4716 |
350.93 |
| Sep 01 2014 |
4498 |
346.1 |
| Aug 25 2014 |
4504 |
346.1 |
| Aug 18 2014 |
4507 |
346.1 |
| Aug 11 2014 |
4507 |
346.1 |
| Aug 04 2014 |
4507 |
346.1 |
| Jul 28 2014 |
4507 |
346.1 |
| Jul 21 2014 |
4515 |
346.1 |
| Jul 14 2014 |
4515 |
346.1 |
| Jul 07 2014 |
4515 |
346.1 |
| Jun 30 2014 |
4515 |
346.1 |
| Jun 23 2014 |
4514 |
346.1 |
| Jun 16 2014 |
4514 |
346.1 |
| Jun 09 2014 |
4514 |
346.1 |
| Jun 02 2014 |
4514 |
346.1 |
| May 26 2014 |
4514 |
346.1 |
| May 19 2014 |
4514 |
346.1 |
| May 12 2014 |
4514 |
346.1 |
| May 05 2014 |
4514 |
346.1 |
| Apr 28 2014 |
4515 |
346.1 |
| Apr 21 2014 |
4515 |
346.1 |
| Apr 14 2014 |
4524 |
346.1 |
| Apr 07 2014 |
4524 |
346.1 |
| Mar 31 2014 |
4525 |
346.1 |
| Mar 24 2014 |
4525 |
346.1 |
| Mar 17 2014 |
4525 |
346.1 |
| Mar 10 2014 |
4525 |
346.1 |
| Mar 03 2014 |
4525 |
346.1 |
| Feb 24 2014 |
4524 |
346.1 |
| Feb 17 2014 |
4527 |
346.1 |
| Feb 10 2014 |
4524 |
346.1 |
| Feb 03 2014 |
4519 |
346.1 |
| Jan 27 2014 |
4570 |
346.1 |
| Jan 20 2014 |
4553 |
346.1 |
| Jan 13 2014 |
4436 |
346.1 |
| Jan 06 2014 |
4387 |
346.1 |
| Dec 30 2013 |
4446 |
346.1 |
| Dec 23 2013 |
4296 |
346.1 |
| Dec 16 2013 |
4226 |
346.1 |
| Dec 09 2013 |
4242 |
346.1 |
| Dec 02 2013 |
4255 |
345.09 |
| Nov 25 2013 |
4339 |
345.09 |
| Nov 18 2013 |
4384 |
345.09 |
| Nov 11 2013 |
4421 |
346.32 |
| Nov 04 2013 |
4456 |
346.32 |
| Oct 28 2013 |
4590 |
348.7 |
| Oct 21 2013 |
4742 |
353.89 |
| Oct 14 2013 |
4722 |
353.89 |
| Oct 07 2013 |
4771 |
354.84 |
| Sep 30 2013 |
5369 |
364.53 |
| Sep 23 2013 |
5250 |
362.74 |
| Sep 16 2013 |
5279 |
362.74 |
| Sep 09 2013 |
5673 |
369.25 |
| Sep 02 2013 |
4881 |
355.45 |
| Aug 26 2013 |
4858 |
355.45 |
| Aug 19 2013 |
4868 |
355.45 |
| Aug 12 2013 |
4869 |
355.45 |
| Aug 05 2013 |
4870 |
355.45 |
| Jul 29 2013 |
4870 |
355.45 |
| Jul 22 2013 |
4885 |
355.45 |
| Jul 15 2013 |
4885 |
355.45 |
| Jul 08 2013 |
4884 |
355.45 |
| Jul 01 2013 |
4884 |
355.45 |
| Jun 24 2013 |
4884 |
355.45 |
| Jun 17 2013 |
4884 |
355.45 |
| Jun 10 2013 |
4884 |
355.45 |
| Jun 03 2013 |
4884 |
355.45 |
| May 27 2013 |
4884 |
355.45 |
| May 20 2013 |
4884 |
355.45 |
| May 13 2013 |
4884 |
355.45 |
| May 06 2013 |
4884 |
355.45 |
| Apr 29 2013 |
4884 |
355.45 |
| Apr 22 2013 |
4878 |
355.45 |
| Apr 15 2013 |
4885 |
355.45 |
| Apr 08 2013 |
4885 |
355.45 |
| Apr 01 2013 |
4885 |
355.45 |
| Mar 25 2013 |
4886 |
355.45 |
| Mar 18 2013 |
4886 |
355.45 |
| Mar 11 2013 |
4886 |
355.45 |
| Mar 04 2013 |
4886 |
355.45 |
| Feb 25 2013 |
4886 |
355.45 |
| Feb 18 2013 |
4893 |
355.45 |
| Feb 11 2013 |
4901 |
355.45 |
| Feb 04 2013 |
4881 |
355.45 |
| Jan 28 2013 |
4910 |
355.45 |
| Jan 21 2013 |
4920 |
355.45 |
| Jan 14 2013 |
4972 |
355.45 |
| Jan 07 2013 |
4935 |
355.45 |
| Dec 31 2012 |
4954 |
355.45 |
| Dec 24 2012 |
4948 |
355.45 |
| Dec 17 2012 |
4956 |
355.45 |
| Dec 10 2012 |
5713 |
368.33 |
| Dec 03 2012 |
5593 |
365.41 |
| Nov 26 2012 |
4661 |
350.7 |
| Nov 19 2012 |
4708 |
350.7 |
| Nov 12 2012 |
4070 |
339.38 |
| Nov 05 2012 |
3938 |
336.41 |
| Oct 29 2012 |
3717 |
331.23 |
| Oct 22 2012 |
3762 |
331.23 |
| Oct 15 2012 |
3781 |
331.23 |
| Oct 02 2012 |
3618 |
327.45 |
| Sep 26 2012 |
3674 |
327.45 |
| Sep 20 2012 |
3638 |
327.45 |
| Sep 13 2012 |
3453 |
324.07 |
| Jan 19 2012 |
3675 |
339.14 |
| Dec 29 2011 |
3625 |
339.12 |
| Dec 13 2011 |
3569 |
339.11 |
| Dec 09 2011 |
3352 |
333.31 |
| Dec 01 2011 |
3342 |
333.3 |
| Nov 25 2011 |
3426 |
334.95 |
| Nov 17 2011 |
3589 |
339.79 |
| Nov 10 2011 |
3625 |
339.79 |
| Nov 04 2011 |
3636 |
339.83 |
| Oct 28 2011 |
3884 |
344.94 |
| Oct 21 2011 |
4198 |
351.21 |
| Oct 14 2011 |
4888 |
364.99 |
| Oct 07 2011 |
5317 |
376.18 |
| Sep 30 2011 |
5694 |
382.75 |
| Sep 27 2011 |
5827 |
386.98 |
| Sep 23 2011 |
5749 |
387.08 |
| Sep 16 2011 |
6728 |
404.71 |
| Sep 09 2011 |
7605 |
420.18 |
| Jan 13 2011 |
8466 |
433.6 |
| Dec 28 2010 |
7379 |
414.78 |
| Dec 14 2010 |
7346 |
414.77 |
| Dec 03 2010 |
7298 |
413.91 |
| Nov 26 2010 |
7283 |
413.9 |
| Nov 19 2010 |
6289 |
399.49 |
| Nov 12 2010 |
7390 |
418.54 |
| Nov 04 2010 |
8455 |
435.1 |
| Oct 28 2010 |
8183 |
435.1 |
| Oct 22 2010 |
8102 |
435.11 |
| Oct 14 2010 |
7973 |
435.11 |
| Oct 05 2010 |
7332 |
433.22 |
| Sep 29 2010 |
7307 |
430 |
| Sep 24 2010 |
7496 |
437.31 |
| Oct 09 2009 |
15674 |
618.68 |
| Oct 02 2009 |
14932 |
618.68 |
| Sep 25 2009 |
14109 |
618.68 |
| Sep 18 2009 |
13835 |
618.68 |
| Sep 11 2009 |
14137 |
632.82 |
| Jan 30 2009 |
12382 |
591.84 |
| Jan 09 2009 |
11230 |
591.84 |
| Dec 18 2008 |
10988 |
591.84 |
| Dec 12 2008 |
10947 |
591.84 |
| Dec 05 2008 |
10979 |
591.84 |
| Nov 28 2008 |
10656 |
591.84 |
| Nov 21 2008 |
10608 |
591.84 |
| Nov 14 2008 |
10287 |
591.84 |
| Nov 07 2008 |
10142 |
591.84 |
| Oct 31 2008 |
9479 |
591.84 |
| Oct 24 2008 |
9160 |
591.84 |
