| Dec 22 2022 |
3188 |
388.17 |
| Dec 15 2022 |
3132 |
388.17 |
| Dec 08 2022 |
3148 |
388.17 |
| Dec 01 2022 |
3136 |
388.17 |
| Nov 24 2022 |
3134 |
388.17 |
| Nov 17 2022 |
3121 |
388.17 |
| Nov 10 2022 |
3113 |
388.17 |
| Nov 03 2022 |
3055 |
388.17 |
| Oct 27 2022 |
2960 |
388.17 |
| Oct 20 2022 |
3000 |
388.17 |
| Oct 13 2022 |
2966 |
388.17 |
| Oct 06 2022 |
2907 |
388.17 |
| Sep 29 2022 |
2854 |
388.17 |
| Sep 22 2022 |
2851 |
388.17 |
| Sep 15 2022 |
2821 |
388.17 |
| Sep 08 2022 |
2778 |
388.17 |
| Sep 01 2022 |
2772 |
388.17 |
| Aug 25 2022 |
2766 |
388.17 |
| Aug 18 2022 |
2765 |
388.17 |
| Aug 11 2022 |
2761 |
388.17 |
| Aug 04 2022 |
2745 |
388.17 |
| Jul 28 2022 |
2745 |
388.17 |
| Jul 21 2022 |
2745 |
388.17 |
| Jul 14 2022 |
2745 |
388.17 |
| Jul 07 2022 |
2745 |
388.17 |
| Jun 30 2022 |
2745 |
388.17 |
| Jun 23 2022 |
2753 |
388.17 |
| Jun 16 2022 |
2753 |
388.17 |
| Jun 09 2022 |
2751 |
388.17 |
| Jun 02 2022 |
2751 |
388.17 |
| May 26 2022 |
2748 |
388.17 |
| May 19 2022 |
2748 |
388.17 |
| May 12 2022 |
2748 |
388.17 |
| May 05 2022 |
2748 |
388.17 |
| Apr 28 2022 |
2749 |
388.17 |
| Apr 21 2022 |
2749 |
388.17 |
| Apr 14 2022 |
2749 |
388.17 |
| Apr 07 2022 |
2749 |
388.17 |
| Mar 31 2022 |
2749 |
388.17 |
| Mar 24 2022 |
2749 |
388.17 |
| Mar 17 2022 |
2752 |
388.17 |
| Mar 10 2022 |
2752 |
388.17 |
| Mar 03 2022 |
2752 |
388.17 |
| Feb 24 2022 |
2730 |
388.17 |
| Feb 17 2022 |
2735 |
388.17 |
| Feb 10 2022 |
2732 |
388.17 |
| Feb 03 2022 |
2729 |
388.17 |
| Jan 27 2022 |
2746 |
388.17 |
| Jan 20 2022 |
2640 |
388.17 |
| Jan 13 2022 |
2637 |
388.17 |
| Jan 06 2022 |
2939 |
388.17 |
| Dec 30 2021 |
2937 |
388.17 |
| Dec 23 2021 |
2933 |
388.17 |
| Dec 16 2021 |
2967 |
388.17 |
| Dec 09 2021 |
3075 |
388.17 |
| Dec 02 2021 |
3167 |
388.17 |
| Nov 25 2021 |
3202 |
388.17 |
| Nov 18 2021 |
2770 |
369.78 |
| Nov 11 2021 |
2771 |
368.64 |
| Nov 04 2021 |
2782 |
368.64 |
| Oct 28 2021 |
2754 |
368.64 |
| Oct 21 2021 |
2842 |
368.64 |
| Oct 14 2021 |
2861 |
368.64 |
| Oct 07 2021 |
2658 |
368.64 |
| Sep 30 2021 |
2651 |
368.64 |
| Sep 23 2021 |
2549 |
368.64 |
| Sep 16 2021 |
2506 |
368.64 |
| Sep 09 2021 |
2458 |
368.64 |
| Sep 02 2021 |
2485 |
368.64 |
| Aug 26 2021 |
2477 |
368.64 |
| Aug 19 2021 |
2477 |
368.64 |
| Aug 12 2021 |
2472 |
368.64 |
| Aug 05 2021 |
2513 |
368.64 |
| Jul 29 2021 |
2533 |
368.64 |
| Jun 03 2021 |
2568 |
368.64 |
| Nov 20 2020 |
4151 |
368.64 |
| Nov 13 2020 |
4444 |
368.64 |
| Nov 06 2020 |
4740 |
368.64 |
| Oct 30 2020 |
5041 |
368.64 |
| Oct 23 2020 |
5368 |
368.64 |
| Oct 16 2020 |
5567 |
368.64 |
| Oct 09 2020 |
5816 |
368.64 |
| Oct 02 2020 |
5993 |
368.64 |
| Sep 25 2020 |
6113 |
368.64 |
| Sep 18 2020 |
6262 |
368.64 |
| Sep 11 2020 |
6322 |
368.64 |
| Sep 04 2020 |
6398 |
368.64 |
| Aug 28 2020 |
6434 |
368.64 |
| Aug 21 2020 |
6468 |
368.64 |
| Aug 14 2020 |
6472 |
368.64 |
| Aug 07 2020 |
6535 |
368.64 |
| Jul 31 2020 |
6563 |
368.64 |
| Jul 24 2020 |
6563 |
368.64 |
| Jul 17 2020 |
6578 |
368.64 |
| Jul 10 2020 |
6599 |
368.64 |
| Jul 03 2020 |
6622 |
368.64 |
| Jun 26 2020 |
6622 |
368.64 |
| Jun 19 2020 |
6622 |
368.64 |
| Jun 12 2020 |
6624 |
368.64 |
| Jun 05 2020 |
6632 |
368.64 |
| May 29 2020 |
6645 |
368.64 |
| May 22 2020 |
6656 |
368.64 |
| May 15 2020 |
6656 |
368.64 |
| May 08 2020 |
6657 |
368.64 |
| May 01 2020 |
6663 |
368.64 |
| Apr 24 2020 |
6685 |
368.64 |
| Apr 17 2020 |
6685 |
368.64 |
| Apr 10 2020 |
6685 |
368.64 |
| Apr 03 2020 |
6685 |
368.64 |
| Mar 27 2020 |
6685 |
368.64 |
| Mar 20 2020 |
6690 |
368.64 |
| Mar 13 2020 |
6690 |
368.64 |
| Mar 06 2020 |
6690 |
368.64 |
| Feb 28 2020 |
6693 |
368.64 |
| Feb 21 2020 |
6719 |
368.64 |
| Feb 14 2020 |
6724 |
368.64 |
| Feb 07 2020 |
6734 |
368.64 |
| Jan 31 2020 |
6754 |
368.64 |
| Jan 24 2020 |
6480 |
368.64 |
| Jan 17 2020 |
6500 |
368.64 |
| Jan 10 2020 |
6924 |
368.64 |
| Jan 03 2020 |
6895 |
368.64 |
| Dec 27 2019 |
6908 |
368.64 |
| Dec 20 2019 |
6915 |
368.64 |
| Dec 13 2019 |
6939 |
368.64 |
| Dec 06 2019 |
6755 |
368.64 |
| Nov 29 2019 |
6884 |
368.64 |
| Nov 22 2019 |
6912 |
368.64 |
| Nov 15 2019 |
6954 |
368.64 |
| Nov 08 2019 |
6986 |
368.64 |
| Nov 01 2019 |
6982 |
368.64 |
| Oct 25 2019 |
6922 |
368.64 |
| Oct 18 2019 |
6761 |
368.64 |
| Oct 11 2019 |
6823 |
368.64 |
| Oct 04 2019 |
6848 |
368.64 |
| Sep 27 2019 |
6379 |
361.36 |
| Sep 20 2019 |
6286 |
361.36 |
| Sep 13 2019 |
6325 |
361.36 |
| Sep 06 2019 |
6179 |
361.36 |
| Aug 30 2019 |
6221 |
361.36 |
| Aug 23 2019 |
6242 |
361.36 |
| Aug 16 2019 |
6213 |
361.36 |
| Aug 09 2019 |
6213 |
361.36 |
| Aug 02 2019 |
6216 |
361.36 |
| Jul 26 2019 |
6220 |
361.36 |
| Jul 19 2019 |
6230 |
361.36 |
| Jul 12 2019 |
6237 |
361.36 |
| Jul 05 2019 |
6239 |
361.36 |
| Jun 28 2019 |
6248 |
361.36 |
| Jun 21 2019 |
6256 |
361.36 |
| Jun 14 2019 |
6247 |
361.36 |
| Jun 07 2019 |
6245 |
361.36 |
| May 31 2019 |
6256 |
361.36 |
| May 24 2019 |
6257 |
361.36 |
| May 17 2019 |
6272 |
361.36 |
| May 10 2019 |
6270 |
361.36 |
| May 03 2019 |
6282 |
361.36 |
| Apr 26 2019 |
6280 |
361.36 |
| Apr 19 2019 |
6284 |
361.36 |
| Apr 12 2019 |
6287 |
361.36 |
| Apr 05 2019 |
6287 |
361.36 |
| Mar 29 2019 |
6287 |
361.36 |
| Mar 22 2019 |
6286 |
361.36 |
| Mar 15 2019 |
6296 |
361.36 |
| Mar 08 2019 |
6274 |
361.36 |
| Mar 01 2019 |
6276 |
361.36 |
| Feb 22 2019 |
6275 |
361.36 |
| Feb 15 2019 |
6281 |
361.36 |
| Feb 08 2019 |
6265 |
361.36 |
| Feb 01 2019 |
6283 |
361.36 |
| Jan 25 2019 |
6284 |
361.36 |
| Jan 18 2019 |
6019 |
361.36 |
| Jan 11 2019 |
6397 |
361.36 |
| Jan 04 2019 |
6446 |
361.36 |
| Dec 28 2018 |
6458 |
361.36 |
| Dec 21 2018 |
6409 |
361.36 |
| Dec 14 2018 |
6404 |
361.36 |
| Dec 07 2018 |
6468 |
361.36 |
| Nov 30 2018 |
6332 |
358.07 |
| Nov 23 2018 |
6693 |
362.85 |
| Nov 16 2018 |
7193 |
368.64 |
| Nov 09 2018 |
6631 |
361.46 |
| Nov 02 2018 |
6088 |
353.55 |
| Oct 26 2018 |
5928 |
353.55 |
| Oct 19 2018 |
5990 |
353.55 |
| Oct 12 2018 |
5601 |
348.37 |
| Oct 05 2018 |
5007 |
340.45 |
| Sep 28 2018 |
4836 |
336.99 |
| Sep 21 2018 |
4837 |
336.99 |
| Sep 14 2018 |
4789 |
336.99 |
| Sep 07 2018 |
4797 |
336.99 |
| Aug 31 2018 |
4764 |
336.99 |
| Aug 24 2018 |
4751 |
336.99 |
| Aug 17 2018 |
4754 |
336.99 |
| Aug 10 2018 |
4756 |
336.99 |
| Aug 03 2018 |
4767 |
336.99 |
| Jul 27 2018 |
4773 |
336.99 |
| Jul 20 2018 |
4775 |
336.99 |
| Jul 13 2018 |
4772 |
336.99 |
| Jul 06 2018 |
4771 |
336.99 |
| Jun 29 2018 |
4806 |
336.99 |
| Jun 22 2018 |
4806 |
336.99 |
| Jun 15 2018 |
4807 |
336.99 |
| Jun 08 2018 |
4816 |
336.99 |
| Jun 01 2018 |
4812 |
336.99 |
| May 25 2018 |
4825 |
336.99 |
| May 18 2018 |
4823 |
336.99 |
| May 11 2018 |
4833 |
336.99 |
| May 04 2018 |
4866 |
336.99 |
| Apr 27 2018 |
4863 |
336.99 |
| Apr 20 2018 |
4878 |
336.99 |
| Apr 13 2018 |
4873 |
336.99 |
| Apr 06 2018 |
4873 |
336.99 |
| Mar 30 2018 |
4873 |
336.99 |
| Mar 23 2018 |
4873 |
336.99 |
| Mar 16 2018 |
4871 |
336.99 |
| Mar 09 2018 |
4871 |
336.99 |
| Mar 02 2018 |
4871 |
336.99 |
| Feb 23 2018 |
4873 |
336.99 |
| Feb 16 2018 |
4883 |
336.99 |
| Feb 09 2018 |
4876 |
336.99 |
| Feb 02 2018 |
4891 |
336.99 |
| Jan 26 2018 |
4913 |
336.99 |
| Jan 19 2018 |
4907 |
336.99 |
| Jan 12 2018 |
4668 |
336.99 |
| Jan 05 2018 |
4851 |
336.99 |
| Dec 29 2017 |
4863 |
336.99 |
| Dec 22 2017 |
4862 |
336.99 |
| Dec 15 2017 |
4850 |
336.99 |
| Dec 08 2017 |
4971 |
336.99 |
| Dec 01 2017 |
5019 |
337.61 |
| Nov 24 2017 |
5035 |
337.61 |
| Nov 17 2017 |
5000 |
337.61 |
| Nov 10 2017 |
5106 |
337.61 |
| Nov 03 2017 |
5081 |
337.61 |
| Oct 27 2017 |
5009 |
337.61 |
| Oct 20 2017 |
5017 |
337.61 |
| Oct 13 2017 |
4905 |
337.61 |
