Oct 11 2019 |
5870 |
353.39 |
Oct 04 2019 |
5880 |
353.39 |
Sep 27 2019 |
5874 |
353.39 |
Sep 20 2019 |
5788 |
353.39 |
Sep 13 2019 |
5829 |
353.39 |
Sep 06 2019 |
5681 |
353.39 |
Aug 30 2019 |
5716 |
353.39 |
Aug 23 2019 |
5744 |
353.39 |
Aug 16 2019 |
5713 |
353.39 |
Aug 09 2019 |
5713 |
353.39 |
Aug 02 2019 |
5714 |
353.39 |
Jul 26 2019 |
5715 |
353.39 |
Jul 19 2019 |
5724 |
353.39 |
Jul 12 2019 |
5738 |
353.39 |
Jul 05 2019 |
5742 |
353.39 |
Jun 28 2019 |
5752 |
353.39 |
Jun 21 2019 |
5759 |
353.39 |
Jun 14 2019 |
5750 |
353.39 |
Jun 07 2019 |
5748 |
353.39 |
May 31 2019 |
5758 |
353.39 |
May 24 2019 |
5761 |
353.39 |
May 17 2019 |
5776 |
353.39 |
May 10 2019 |
5774 |
353.39 |
May 03 2019 |
5782 |
353.39 |
Apr 26 2019 |
5780 |
353.39 |
Apr 19 2019 |
5782 |
353.39 |
Apr 12 2019 |
5785 |
353.39 |
Apr 05 2019 |
5785 |
353.39 |
Mar 29 2019 |
5785 |
353.39 |
Mar 22 2019 |
5783 |
353.39 |
Mar 15 2019 |
5790 |
353.39 |
Mar 08 2019 |
5777 |
353.39 |
Mar 01 2019 |
5777 |
353.39 |
Feb 22 2019 |
5772 |
353.39 |
Feb 15 2019 |
5778 |
353.39 |
Feb 08 2019 |
5764 |
353.39 |
Feb 01 2019 |
5781 |
353.39 |
Jan 25 2019 |
5782 |
353.39 |
Jan 18 2019 |
5529 |
353.39 |
Jan 11 2019 |
5882 |
353.39 |
Jan 04 2019 |
5929 |
353.39 |
Dec 28 2018 |
5945 |
353.39 |
Dec 21 2018 |
5899 |
353.39 |
Dec 14 2018 |
5886 |
353.39 |
Dec 07 2018 |
5953 |
353.39 |
Nov 30 2018 |
6021 |
353.39 |
Nov 23 2018 |
6039 |
353.39 |
Nov 16 2018 |
6120 |
353.39 |
Nov 09 2018 |
6053 |
353.39 |
Nov 02 2018 |
6078 |
353.39 |
Oct 26 2018 |
5916 |
353.39 |
Oct 19 2018 |
5980 |
353.39 |
Sep 28 2018 |
6552 |
365.23 |
Sep 21 2018 |
6583 |
365.23 |
Sep 14 2018 |
6504 |
365.23 |
Sep 07 2018 |
6523 |
365.23 |
Aug 31 2018 |
6460 |
365.23 |
Aug 24 2018 |
6437 |
365.23 |
Aug 17 2018 |
6435 |
365.23 |
Aug 10 2018 |
6438 |
365.23 |
Aug 03 2018 |
6453 |
365.23 |
Jul 27 2018 |
6462 |
365.23 |
Jul 20 2018 |
6465 |
365.23 |
Jul 13 2018 |
6465 |
365.23 |
Jul 06 2018 |
6455 |
365.23 |
Jun 29 2018 |
6498 |
365.23 |
Jun 22 2018 |
6498 |
365.23 |
Jun 15 2018 |
6507 |
365.23 |
Jun 08 2018 |
6517 |
365.23 |
Jun 01 2018 |
6511 |
365.23 |
May 25 2018 |
6527 |
365.23 |
May 18 2018 |
6524 |
365.23 |
May 11 2018 |
6535 |
365.23 |
May 04 2018 |
6573 |
365.23 |
Apr 27 2018 |
6569 |
365.23 |
Apr 20 2018 |
6587 |
365.23 |
Apr 13 2018 |
6584 |
365.23 |
Apr 06 2018 |
6584 |
365.23 |
Mar 30 2018 |
6583 |
365.23 |
Mar 23 2018 |
6583 |
365.23 |
Mar 16 2018 |
6579 |
365.23 |
Mar 09 2018 |
6579 |
365.23 |
Mar 02 2018 |
6580 |
365.23 |
Feb 23 2018 |
6577 |
365.23 |
Feb 16 2018 |
6587 |
365.23 |
Feb 09 2018 |
6581 |
365.23 |
Feb 02 2018 |
6598 |
365.23 |
Jan 26 2018 |
6623 |
365.23 |
Jan 19 2018 |
6614 |
365.23 |
Jan 12 2018 |
6338 |
365.23 |
Jan 05 2018 |
6541 |
365.23 |
Dec 29 2017 |
6541 |
365.23 |
Dec 22 2017 |
6544 |
365.23 |
Dec 15 2017 |
6529 |
365.23 |
Dec 08 2017 |
6677 |
365.23 |
Dec 01 2017 |
6688 |
365.23 |
Nov 24 2017 |
6715 |
365.23 |
Nov 17 2017 |
6705 |
365.23 |
Nov 10 2017 |
6848 |
365.23 |
Nov 03 2017 |
6779 |
365.23 |
Oct 27 2017 |
6708 |
365.23 |
Oct 20 2017 |
6722 |
365.23 |
Oct 13 2017 |
6632 |
365.23 |