| Apr 19 2024 |
1574 |
330 |
| Apr 18 2024 |
1573 |
330 |
| Apr 11 2024 |
1571 |
330 |
| Apr 04 2024 |
1574 |
330 |
| Mar 28 2024 |
1570 |
330 |
| Mar 21 2024 |
1570 |
330 |
| Mar 14 2024 |
1570 |
330 |
| Mar 07 2024 |
1574 |
330 |
| Feb 29 2024 |
1570 |
330 |
| Feb 22 2024 |
1572 |
330 |
| Feb 15 2024 |
1573 |
330 |
| Feb 08 2024 |
1572 |
330 |
| Feb 01 2024 |
1581 |
330 |
| Jan 25 2024 |
1579 |
330 |
| Jan 18 2024 |
1593 |
330 |
| Jan 11 2024 |
1595 |
330 |
| Jan 04 2024 |
1591 |
330 |
| Dec 28 2023 |
1577 |
330 |
| Dec 21 2023 |
1573 |
330 |
| Dec 14 2023 |
1580 |
330 |
| Dec 07 2023 |
1571 |
330 |
| Nov 30 2023 |
1592 |
330 |
| Nov 23 2023 |
1574 |
330 |
| Nov 16 2023 |
1561 |
330 |
| Oct 12 2023 |
1611 |
340.85 |
| Oct 05 2023 |
1601 |
340.85 |
| Sep 28 2023 |
1554 |
340.85 |
| Sep 21 2023 |
1534 |
340.85 |
| Sep 14 2023 |
1504 |
340.85 |
| Sep 07 2023 |
1466 |
340.85 |
| Aug 31 2023 |
1446 |
340.85 |
| Aug 24 2023 |
1428 |
340.85 |
| Aug 17 2023 |
1444 |
340.85 |
| Aug 10 2023 |
1447 |
340.85 |
| Aug 03 2023 |
1444 |
340.85 |
| Jul 27 2023 |
1430 |
340.85 |
| Jul 20 2023 |
1449 |
340.85 |
| Jul 13 2023 |
1449 |
340.85 |
| Jul 06 2023 |
1444 |
340.85 |
| Jun 29 2023 |
1436 |
340.85 |
| Jun 22 2023 |
1436 |
340.85 |
| Jun 15 2023 |
1436 |
340.85 |
| Jun 08 2023 |
1437 |
340.85 |
| Jun 01 2023 |
1427 |
340.85 |
| May 25 2023 |
1421 |
340.85 |
| May 18 2023 |
1421 |
340.85 |
| May 11 2023 |
1421 |
340.85 |
| May 04 2023 |
1420 |
340.85 |
| Apr 27 2023 |
1423 |
340.85 |
| Apr 20 2023 |
1423 |
340.85 |
| Apr 13 2023 |
1423 |
340.85 |
| Apr 06 2023 |
1424 |
340.85 |
| Mar 30 2023 |
1441 |
340.85 |
| Mar 23 2023 |
1441 |
340.85 |
| Mar 16 2023 |
1441 |
340.85 |
| Mar 09 2023 |
1441 |
340.85 |
| Mar 02 2023 |
1424 |
340.85 |
| Feb 23 2023 |
1424 |
340.85 |
| Feb 16 2023 |
1432 |
340.85 |
| Feb 09 2023 |
1447 |
340.85 |
| Feb 02 2023 |
1463 |
340.85 |
| Jan 26 2023 |
1464 |
340.85 |
| Jan 19 2023 |
1470 |
340.85 |
| Jan 12 2023 |
1406 |
340.85 |
| Jan 05 2023 |
1684 |
340.85 |
| Dec 29 2022 |
1680 |
340.85 |
| Dec 22 2022 |
2020 |
340.85 |
| Dec 15 2022 |
1982 |
340.85 |
| Dec 08 2022 |
1988 |
340.85 |
| Dec 01 2022 |
1991 |
340.85 |
| Nov 24 2022 |
1980 |
340.85 |
| Nov 17 2022 |
1968 |
340.85 |
| Nov 10 2022 |
1976 |
340.85 |
| Nov 03 2022 |
1958 |
340.85 |
| Oct 27 2022 |
1913 |
340.85 |
| Sep 30 2021 |
945 |
276.83 |
| Sep 23 2021 |
915 |
276.83 |
| Sep 16 2021 |
920 |
276.83 |
| Sep 09 2021 |
920 |
276.83 |
| Sep 02 2021 |
940 |
276.83 |
| Aug 26 2021 |
939 |
276.83 |
| Aug 19 2021 |
938 |
276.83 |
| Aug 12 2021 |
938 |
276.83 |
| Aug 05 2021 |
956 |
276.83 |
| Jul 29 2021 |
960 |
276.83 |
| Jun 03 2021 |
959 |
276.83 |
| Oct 02 2020 |
2081 |
276.83 |
| Sep 25 2020 |
2109 |
276.83 |
| Sep 18 2020 |
2164 |
276.83 |
| Sep 11 2020 |
2171 |
276.83 |
| Sep 04 2020 |
2197 |
276.83 |
| Aug 28 2020 |
2201 |
276.83 |
| Aug 21 2020 |
2221 |
276.83 |
| Aug 14 2020 |
2224 |
276.83 |
| Aug 07 2020 |
2254 |
276.83 |
| Jul 31 2020 |
2261 |
276.83 |
| Jul 24 2020 |
2261 |
276.83 |
| Jul 17 2020 |
2266 |
276.83 |
| Jul 10 2020 |
2277 |
276.83 |
| Jul 03 2020 |
2282 |
276.83 |
| Jun 26 2020 |
2282 |
276.83 |
| Jun 19 2020 |
2282 |
276.83 |
| Jun 12 2020 |
2284 |
276.83 |
| Jun 05 2020 |
2285 |
276.83 |
| May 29 2020 |
2284 |
276.83 |
| May 22 2020 |
2285 |
276.83 |
| May 15 2020 |
2285 |
276.83 |
| May 08 2020 |
2285 |
276.83 |
| May 01 2020 |
2290 |
276.83 |
| Apr 24 2020 |
2296 |
276.83 |
| Apr 17 2020 |
2296 |
276.83 |
| Apr 10 2020 |
2296 |
276.83 |
| Apr 03 2020 |
2296 |
276.83 |
| Mar 27 2020 |
2296 |
276.83 |
| Mar 20 2020 |
2296 |
276.83 |
| Mar 13 2020 |
2296 |
276.83 |
| Mar 06 2020 |
2296 |
276.83 |
| Feb 28 2020 |
2299 |
276.83 |
| Feb 21 2020 |
2297 |
276.83 |
| Feb 14 2020 |
2302 |
276.83 |
| Feb 07 2020 |
2300 |
276.83 |
| Jan 31 2020 |
2315 |
276.83 |
| Jan 24 2020 |
2162 |
276.83 |
| Jan 17 2020 |
2178 |
276.83 |
| Jan 10 2020 |
2428 |
276.83 |
| Jan 03 2020 |
2428 |
276.83 |
| Dec 27 2019 |
2417 |
276.83 |
| Dec 20 2019 |
2421 |
276.83 |
| Dec 13 2019 |
3782 |
311.06 |
| Dec 06 2019 |
3602 |
311.06 |
| Nov 29 2019 |
3668 |
311.06 |
| Nov 22 2019 |
3698 |
311.06 |
| Nov 15 2019 |
3723 |
311.06 |
| Nov 08 2019 |
3949 |
316.18 |
| Nov 01 2019 |
3937 |
316.18 |
| Oct 25 2019 |
3885 |
316.18 |
| Oct 18 2019 |
3834 |
316.18 |
| Oct 11 2019 |
3769 |
314.06 |
| Oct 04 2019 |
4511 |
328.77 |
| Sep 27 2019 |
4480 |
328.19 |
| Sep 20 2019 |
4215 |
324 |
| Sep 13 2019 |
4238 |
324 |
| Sep 06 2019 |
4112 |
324 |
| Aug 30 2019 |
4146 |
324 |
| Aug 23 2019 |
3682 |
312.7 |
| Aug 16 2019 |
3657 |
312.7 |
| Aug 09 2019 |
3657 |
312.7 |
| Aug 02 2019 |
3657 |
312.7 |
| Jul 26 2019 |
3655 |
312.7 |
| Jul 19 2019 |
3658 |
312.7 |
| Jul 12 2019 |
3673 |
312.7 |
| Jul 05 2019 |
3676 |
312.7 |
| Jun 28 2019 |
3673 |
312.7 |
| Jun 21 2019 |
3674 |
312.7 |
| Jun 14 2019 |
3666 |
312.7 |
| Jun 07 2019 |
3669 |
312.7 |
| May 31 2019 |
3674 |
312.7 |
| May 24 2019 |
3676 |
312.7 |
| May 17 2019 |
3684 |
312.7 |
| May 10 2019 |
3682 |
312.7 |
| May 03 2019 |
3691 |
312.7 |
| Apr 26 2019 |
3693 |
312.7 |
| Apr 19 2019 |
3699 |
312.7 |
| Apr 12 2019 |
3700 |
312.7 |
| Apr 05 2019 |
3700 |
312.7 |
| Mar 29 2019 |
3700 |
312.7 |
| Mar 22 2019 |
3698 |
312.7 |
| Mar 15 2019 |
3704 |
312.7 |
| Mar 08 2019 |
3700 |
312.7 |
| Mar 01 2019 |
3701 |
312.7 |
| Feb 22 2019 |
3702 |
312.7 |
| Feb 15 2019 |
3711 |
312.7 |
| Feb 08 2019 |
3698 |
312.7 |
| Feb 01 2019 |
3711 |
312.7 |
| Jan 25 2019 |
3716 |
312.7 |
| Jan 18 2019 |
3495 |
312.7 |
| Jan 11 2019 |
3759 |
312.7 |
| Jan 04 2019 |
3787 |
312.7 |
| Dec 28 2018 |
3799 |
312.7 |
| Dec 21 2018 |
3770 |
312.7 |
| Dec 14 2018 |
3741 |
312.7 |
| Dec 07 2018 |
3782 |
312.7 |
| Nov 30 2018 |
3806 |
312.7 |
| Nov 23 2018 |
3920 |
314.56 |
| Nov 16 2018 |
3968 |
314.56 |
| Nov 09 2018 |
3898 |
314.56 |
| Nov 02 2018 |
3914 |
314.56 |
| Oct 26 2018 |
3790 |
314.56 |
| Oct 19 2018 |
3799 |
314.56 |
| Oct 12 2018 |
4370 |
326.41 |
| Oct 05 2018 |
5708 |
352.35 |
| Sep 28 2018 |
5729 |
352.35 |
| Sep 21 2018 |
6913 |
369.75 |
| Sep 14 2018 |
6838 |
369.75 |
| Sep 07 2018 |
6843 |
369.75 |
| Aug 31 2018 |
6782 |
369.75 |
| Aug 24 2018 |
9415 |
404.81 |
| Aug 17 2018 |
9412 |
404.81 |
| Aug 10 2018 |
9415 |
404.81 |
| Aug 03 2018 |
9429 |
404.81 |
| Jul 27 2018 |
9437 |
404.81 |
| Jul 20 2018 |
9445 |
404.81 |
| Jul 13 2018 |
9445 |
404.81 |
| Jul 06 2018 |
9437 |
404.81 |
| Jun 29 2018 |
9486 |
404.81 |
| Jun 22 2018 |
9486 |
404.81 |
| Jun 15 2018 |
9503 |
404.81 |
| Jun 08 2018 |
9520 |
404.81 |
| Jun 01 2018 |
9513 |
404.81 |
| May 25 2018 |
9520 |
404.81 |
| May 18 2018 |
9508 |
404.81 |
| May 11 2018 |
9528 |
404.81 |
| May 04 2018 |
9574 |
404.81 |
| Apr 27 2018 |
9571 |
404.81 |
| Apr 20 2018 |
9595 |
404.81 |
| Apr 13 2018 |
9592 |
404.81 |
| Apr 06 2018 |
9592 |
404.81 |
| Mar 30 2018 |
9591 |
404.81 |
| Mar 23 2018 |
9591 |
404.81 |
| Mar 16 2018 |
9580 |
404.81 |
| Mar 09 2018 |
9580 |
404.81 |
| Mar 02 2018 |
9583 |
404.81 |
| Feb 23 2018 |
9582 |
404.81 |
| Feb 16 2018 |
9592 |
404.81 |
| Feb 09 2018 |
9591 |
404.81 |
| Feb 02 2018 |
9611 |
404.81 |
| Jan 26 2018 |
9641 |
404.81 |
| Jan 19 2018 |
9616 |
404.81 |
| Jan 12 2018 |
9306 |
404.81 |
| Jan 05 2018 |
9548 |
404.81 |
| Dec 29 2017 |
9557 |
404.81 |
| Dec 22 2017 |
9551 |
404.81 |
| Dec 15 2017 |
10313 |
413.93 |
| Dec 08 2017 |
10527 |
413.93 |
| Dec 01 2017 |
13102 |
439.6 |
| Nov 24 2017 |
13122 |
439.6 |
| Nov 17 2017 |
14250 |
449.93 |
| Nov 10 2017 |
14668 |
449.93 |
| Nov 03 2017 |
14660 |
449.93 |
| Oct 27 2017 |
14618 |
449.93 |
| Oct 20 2017 |
14575 |
449.93 |
| Oct 13 2017 |
17310 |
476.13 |
