| Nov 01 2019 |
11088 |
418.24 |
| Oct 25 2019 |
11043 |
418.24 |
| Oct 18 2019 |
10767 |
418.24 |
| Oct 11 2019 |
13579 |
446.28 |
| Oct 04 2019 |
13646 |
446.28 |
| Sep 27 2019 |
13641 |
446.28 |
| Sep 20 2019 |
13437 |
446.28 |
| Sep 13 2019 |
13473 |
446.28 |
| Sep 06 2019 |
13180 |
446.28 |
| Aug 30 2019 |
13239 |
446.28 |
| Aug 23 2019 |
13260 |
446.28 |
| Aug 16 2019 |
13165 |
446.28 |
| Aug 09 2019 |
13165 |
446.28 |
| Aug 02 2019 |
13173 |
446.28 |
| Jul 26 2019 |
13180 |
446.28 |
| Jul 19 2019 |
13195 |
446.28 |
| Jul 12 2019 |
13218 |
446.28 |
| Jul 05 2019 |
13229 |
446.28 |
| Jun 28 2019 |
13255 |
446.28 |
| Jun 21 2019 |
13276 |
446.28 |
| Jun 14 2019 |
13270 |
446.28 |
| Jun 07 2019 |
13257 |
446.28 |
| May 31 2019 |
13280 |
446.28 |
| May 24 2019 |
13277 |
446.28 |
| May 17 2019 |
13304 |
446.28 |
| May 10 2019 |
13297 |
446.28 |
| May 03 2019 |
13306 |
446.28 |
| Apr 26 2019 |
13301 |
446.28 |
| Apr 19 2019 |
13299 |
446.28 |
| Apr 12 2019 |
13302 |
446.28 |
| Apr 05 2019 |
13302 |
446.28 |
| Mar 29 2019 |
13303 |
446.28 |
| Mar 22 2019 |
13294 |
446.28 |
| Mar 15 2019 |
13301 |
446.28 |
| Mar 08 2019 |
13234 |
446.28 |
| Mar 01 2019 |
13238 |
446.28 |
| Feb 22 2019 |
13234 |
446.28 |
| Feb 15 2019 |
13252 |
446.28 |
| Feb 08 2019 |
13242 |
446.28 |
| Feb 01 2019 |
13265 |
446.28 |
| Jan 25 2019 |
13269 |
446.28 |
| Jan 18 2019 |
12849 |
446.28 |
| Jan 11 2019 |
13398 |
446.28 |
| Jan 04 2019 |
13476 |
446.28 |
| Dec 28 2018 |
13484 |
446.28 |
| Dec 21 2018 |
13400 |
446.28 |
| Dec 14 2018 |
13469 |
446.28 |
| Dec 07 2018 |
13617 |
446.28 |
| Nov 30 2018 |
13805 |
446.28 |
| Nov 23 2018 |
13962 |
446.28 |
| Nov 16 2018 |
14189 |
446.28 |
| Nov 09 2018 |
14200 |
446.28 |
| Nov 02 2018 |
15800 |
460.3 |
| Oct 26 2018 |
15525 |
460.3 |
| Oct 19 2018 |
15565 |
460.3 |
| Sep 28 2018 |
15943 |
467.04 |
| Sep 21 2018 |
15920 |
467.04 |
| Sep 14 2018 |
15703 |
467.04 |
| Sep 07 2018 |
15605 |
467.04 |
| Aug 31 2018 |
15472 |
467.04 |
| Aug 24 2018 |
15428 |
467.04 |
| Aug 17 2018 |
15411 |
467.04 |
| Aug 10 2018 |
15420 |
467.04 |
| Aug 03 2018 |
15444 |
467.04 |
| Jul 27 2018 |
15455 |
467.04 |
| Jul 20 2018 |
15474 |
467.04 |
| Jul 13 2018 |
15475 |
467.04 |
| Jul 06 2018 |
15450 |
467.04 |
| Jun 29 2018 |
15510 |
467.04 |
| Jun 22 2018 |
15510 |
467.04 |
| Jun 15 2018 |
15534 |
467.04 |
| Jun 08 2018 |
15557 |
467.04 |
| Jun 01 2018 |
15546 |
467.04 |
| May 25 2018 |
15561 |
467.04 |
| May 18 2018 |
15531 |
467.04 |
| May 11 2018 |
15558 |
467.04 |
| May 04 2018 |
15631 |
467.04 |
| Apr 27 2018 |
15624 |
467.04 |
| Apr 20 2018 |
15666 |
467.04 |
| Apr 13 2018 |
15662 |
467.04 |
| Apr 06 2018 |
15662 |
467.04 |
| Mar 30 2018 |
15661 |
467.04 |
| Mar 23 2018 |
15661 |
467.04 |
| Mar 16 2018 |
15648 |
467.04 |
| Mar 09 2018 |
15648 |
467.04 |
| Mar 02 2018 |
15654 |
467.04 |
| Feb 23 2018 |
15649 |
467.04 |
| Feb 16 2018 |
15663 |
467.04 |
| Feb 09 2018 |
15659 |
467.04 |
| Feb 02 2018 |
15675 |
467.04 |
| Jan 26 2018 |
15709 |
467.04 |
| Jan 19 2018 |
15652 |
467.04 |
| Jan 12 2018 |
15246 |
467.04 |
| Jan 05 2018 |
15479 |
467.04 |
| Dec 29 2017 |
15527 |
467.04 |
| Dec 22 2017 |
15505 |
467.04 |
| Dec 15 2017 |
15476 |
467.04 |
| Dec 08 2017 |
15793 |
467.04 |
| Dec 01 2017 |
15952 |
467.04 |
| Nov 24 2017 |
15958 |
467.04 |
| Nov 17 2017 |
16101 |
467.04 |
| Nov 10 2017 |
16531 |
467.04 |
| Nov 03 2017 |
16534 |
467.04 |
| Oct 27 2017 |
16512 |
467.04 |
| Oct 20 2017 |
16494 |
467.04 |
| Oct 13 2017 |
16282 |
467.04 |
