| Oct 18 2019 |
29379 |
647.69 |
| Oct 11 2019 |
29839 |
647.69 |
| Oct 04 2019 |
29924 |
647.69 |
| Sep 27 2019 |
29830 |
647.69 |
| Sep 20 2019 |
29531 |
647.69 |
| Sep 13 2019 |
29321 |
647.69 |
| Sep 06 2019 |
28740 |
647.69 |
| Aug 30 2019 |
28873 |
647.69 |
| Aug 23 2019 |
28894 |
647.69 |
| Aug 16 2019 |
28602 |
647.69 |
| Aug 09 2019 |
28602 |
647.69 |
| Aug 02 2019 |
28617 |
647.69 |
| Jul 26 2019 |
28634 |
647.69 |
| Jul 19 2019 |
28648 |
647.69 |
| Jul 12 2019 |
28701 |
647.69 |
| Jul 05 2019 |
28716 |
647.69 |
| Jun 28 2019 |
28777 |
647.69 |
| Jun 21 2019 |
28809 |
647.69 |
| Jun 14 2019 |
28798 |
647.69 |
| Jun 07 2019 |
28769 |
647.69 |
| May 31 2019 |
28806 |
647.69 |
| May 24 2019 |
28810 |
647.69 |
| May 17 2019 |
28858 |
647.69 |
| May 10 2019 |
28848 |
647.69 |
| May 03 2019 |
28883 |
647.69 |
| Apr 26 2019 |
28879 |
647.69 |
| Apr 19 2019 |
28888 |
647.69 |
| Apr 12 2019 |
28900 |
647.69 |
| Apr 05 2019 |
28900 |
647.69 |
| Mar 29 2019 |
28901 |
647.69 |
| Mar 22 2019 |
28880 |
647.69 |
| Mar 15 2019 |
28891 |
647.69 |
| Mar 08 2019 |
28782 |
647.69 |
| Mar 01 2019 |
28789 |
647.69 |
| Feb 22 2019 |
28779 |
647.69 |
| Feb 15 2019 |
28786 |
647.69 |
| Feb 08 2019 |
28750 |
647.69 |
| Feb 01 2019 |
28777 |
647.69 |
| Jan 25 2019 |
28791 |
647.69 |
| Jan 18 2019 |
28260 |
647.69 |
| Jan 11 2019 |
29008 |
647.69 |
| Jan 04 2019 |
29188 |
647.69 |
| Dec 28 2018 |
29094 |
647.69 |
| Dec 21 2018 |
28877 |
647.69 |
| Dec 14 2018 |
29094 |
647.69 |
| Dec 07 2018 |
29489 |
647.69 |
| Nov 30 2018 |
31523 |
687.28 |
| Nov 23 2018 |
31888 |
687.28 |
| Nov 16 2018 |
32688 |
687.28 |
| Nov 09 2018 |
34221 |
752.22 |
| Nov 02 2018 |
34409 |
744.77 |
| Oct 26 2018 |
34362 |
744.77 |
| Oct 19 2018 |
34729 |
759.93 |
| Oct 12 2018 |
34563 |
759.93 |
| Oct 05 2018 |
34297 |
759.93 |
| Sep 28 2018 |
34475 |
767.15 |
| Sep 21 2018 |
34601 |
767.15 |
| Sep 14 2018 |
34098 |
767.15 |
| Sep 07 2018 |
33773 |
767.15 |
| Aug 31 2018 |
33435 |
767.15 |
| Aug 24 2018 |
33313 |
767.15 |
| Aug 17 2018 |
33306 |
767.15 |
| Aug 10 2018 |
33326 |
767.15 |
| Aug 03 2018 |
33359 |
767.15 |
| Jul 27 2018 |
33376 |
767.15 |
| Jul 20 2018 |
33412 |
767.15 |
| Jul 13 2018 |
33414 |
767.15 |
| Jul 06 2018 |
33377 |
767.15 |
| Jun 29 2018 |
33464 |
767.15 |
| Jun 22 2018 |
33464 |
767.15 |
| Jun 15 2018 |
33482 |
767.15 |
| Jun 08 2018 |
33524 |
767.15 |
| Jun 01 2018 |
33497 |
767.15 |
| May 25 2018 |
33534 |
767.15 |
| May 18 2018 |
33472 |
767.15 |
| May 11 2018 |
33502 |
767.15 |
| May 04 2018 |
33631 |
767.15 |
| Apr 27 2018 |
33616 |
767.15 |
| Apr 20 2018 |
33683 |
767.15 |
| Apr 13 2018 |
33673 |
767.15 |
| Apr 06 2018 |
33673 |
767.15 |
| Mar 30 2018 |
33671 |
767.15 |
| Mar 23 2018 |
33671 |
767.15 |
| Mar 16 2018 |
33654 |
767.15 |
| Mar 09 2018 |
33654 |
767.15 |
| Mar 02 2018 |
33662 |
767.15 |
| Feb 23 2018 |
33656 |
767.15 |
| Feb 16 2018 |
33674 |
767.15 |
| Feb 09 2018 |
33664 |
767.15 |
| Feb 02 2018 |
33694 |
767.15 |
| Jan 26 2018 |
33725 |
767.15 |
| Jan 19 2018 |
33591 |
767.15 |
| Jan 12 2018 |
33115 |
767.15 |
| Jan 05 2018 |
33267 |
767.15 |
| Dec 29 2017 |
33372 |
767.15 |
| Dec 22 2017 |
33354 |
767.15 |
| Dec 15 2017 |
33384 |
767.15 |
| Dec 08 2017 |
33861 |
767.15 |
| Dec 01 2017 |
34324 |
777.21 |
| Nov 24 2017 |
34344 |
777.21 |
| Nov 17 2017 |
34805 |
777.21 |
| Nov 10 2017 |
35527 |
742.25 |
| Nov 03 2017 |
35898 |
752.17 |
| Oct 27 2017 |
36231 |
752.17 |
| Oct 20 2017 |
36588 |
796.02 |
| Oct 13 2017 |
36225 |
796.02 |
