| Dec 22 2022 |
5045 |
375.87 |
| Dec 15 2022 |
5030 |
375.87 |
| Dec 08 2022 |
5011 |
375.87 |
| Dec 01 2022 |
3423 |
338.95 |
| Nov 24 2022 |
3343 |
335.95 |
| Nov 17 2022 |
3109 |
332.1 |
| Nov 10 2022 |
3035 |
332.1 |
| Nov 03 2022 |
2925 |
332.1 |
| Oct 27 2022 |
2683 |
332.1 |
| Oct 20 2022 |
2616 |
332.1 |
| Oct 13 2022 |
2582 |
332.1 |
| Oct 06 2022 |
2545 |
332.1 |
| Sep 29 2022 |
2503 |
332.1 |
| Sep 22 2022 |
2497 |
332.1 |
| Sep 15 2022 |
2473 |
332.1 |
| Sep 08 2022 |
2467 |
332.1 |
| Sep 01 2022 |
2469 |
332.1 |
| Aug 25 2022 |
2467 |
332.1 |
| Aug 18 2022 |
2465 |
332.1 |
| Aug 11 2022 |
2471 |
332.1 |
| Aug 04 2022 |
2462 |
332.1 |
| Jul 28 2022 |
2462 |
332.1 |
| Jul 21 2022 |
2462 |
332.1 |
| Jul 14 2022 |
2462 |
332.1 |
| Jul 07 2022 |
2462 |
332.1 |
| Jun 30 2022 |
2462 |
332.1 |
| Jun 23 2022 |
2453 |
332.1 |
| Jun 16 2022 |
2453 |
332.1 |
| Jun 09 2022 |
2455 |
332.1 |
| Jun 02 2022 |
2455 |
332.1 |
| May 26 2022 |
2455 |
332.1 |
| May 19 2022 |
2455 |
332.1 |
| May 12 2022 |
2455 |
332.1 |
| May 05 2022 |
2455 |
332.1 |
| Apr 28 2022 |
2453 |
332.1 |
| Apr 21 2022 |
2453 |
332.1 |
| Apr 14 2022 |
2453 |
332.1 |
| Apr 07 2022 |
2453 |
332.1 |
| Mar 31 2022 |
2453 |
332.1 |
| Mar 24 2022 |
2453 |
332.1 |
| Mar 17 2022 |
2451 |
332.1 |
| Mar 10 2022 |
2451 |
332.1 |
| Mar 03 2022 |
2451 |
332.1 |
| Feb 24 2022 |
2438 |
332.1 |
| Feb 17 2022 |
2439 |
332.1 |
| Feb 10 2022 |
2445 |
332.1 |
| Feb 03 2022 |
2453 |
332.1 |
| Jan 27 2022 |
2458 |
332.1 |
| Jan 20 2022 |
2375 |
332.1 |
| Jan 13 2022 |
2402 |
332.1 |
| Jan 06 2022 |
2501 |
332.1 |
| Dec 30 2021 |
2518 |
332.1 |
| Dec 23 2021 |
2536 |
332.1 |
| Dec 16 2021 |
2545 |
332.1 |
| Dec 09 2021 |
2562 |
332.1 |
| Dec 02 2021 |
2623 |
332.1 |
| Nov 25 2021 |
2394 |
321.51 |
| Nov 18 2021 |
2381 |
321.51 |
| Nov 11 2021 |
2351 |
321.51 |
| Nov 04 2021 |
2372 |
321.51 |
| Oct 28 2021 |
2464 |
321.51 |
| Oct 21 2021 |
2502 |
321.51 |
| Oct 14 2021 |
2450 |
318.71 |
| Oct 07 2021 |
2427 |
318.71 |
| Sep 30 2021 |
2464 |
318.71 |
| Sep 23 2021 |
2495 |
318.71 |
| Sep 16 2021 |
2548 |
318.71 |
| Sep 09 2021 |
2579 |
318.71 |
| Sep 02 2021 |
2609 |
318.71 |
| Aug 26 2021 |
2608 |
318.71 |
| Aug 19 2021 |
2610 |
318.71 |
| Aug 12 2021 |
2618 |
318.71 |
| Aug 05 2021 |
2625 |
318.71 |
| Jul 29 2021 |
2628 |
318.71 |
| Jun 03 2021 |
3313 |
318.71 |
| May 21 2021 |
1450 |
321.51 |
| May 14 2021 |
1430 |
321.51 |
| May 07 2021 |
1430 |
321.51 |
| Apr 30 2021 |
1421 |
321.51 |
| Apr 23 2021 |
1421 |
321.51 |
| Apr 16 2021 |
1421 |
321.51 |
| Apr 09 2021 |
1421 |
321.51 |
| Apr 02 2021 |
1421 |
321.51 |
| Mar 26 2021 |
1421 |
321.51 |
| Mar 19 2021 |
1412 |
321.51 |
| Mar 12 2021 |
1412 |
321.51 |
| Mar 05 2021 |
1412 |
321.51 |
| Feb 26 2021 |
1412 |
321.51 |
| Feb 19 2021 |
1391 |
321.51 |
| Feb 12 2021 |
1401 |
321.51 |
| Feb 05 2021 |
1405 |
321.51 |
| Jan 29 2021 |
1438 |
321.51 |
| Jan 22 2021 |
1424 |
321.51 |
| Jan 15 2021 |
1304 |
321.51 |
| Jan 08 2021 |
1792 |
321.51 |
| Jan 01 2021 |
1784 |
321.51 |
| Dec 25 2020 |
1834 |
321.51 |
| Dec 18 2020 |
1863 |
321.51 |
| Dec 11 2020 |
2865 |
355.41 |
| Dec 04 2020 |
3288 |
353.01 |
| Nov 27 2020 |
3404 |
359.04 |
| Nov 20 2020 |
4380 |
374.69 |
| Nov 13 2020 |
4667 |
374.69 |
| Nov 06 2020 |
4243 |
356.64 |
| Oct 30 2020 |
5960 |
387.37 |
| Oct 23 2020 |
5269 |
366.85 |
| Oct 16 2020 |
4895 |
355.18 |
| Oct 09 2020 |
5060 |
355.18 |
| Oct 02 2020 |
5207 |
355.18 |
| Sep 25 2020 |
5319 |
355.18 |
| Sep 18 2020 |
5466 |
355.18 |
| Sep 11 2020 |
5523 |
355.18 |
| Sep 04 2020 |
5588 |
355.18 |
| Aug 28 2020 |
5619 |
355.18 |
| Aug 21 2020 |
5652 |
355.18 |
| Aug 14 2020 |
5656 |
355.18 |
| Aug 07 2020 |
5713 |
355.18 |
| Jul 31 2020 |
5729 |
355.18 |
| Jul 24 2020 |
5729 |
355.18 |
| Jul 17 2020 |
5743 |
355.18 |
| Jul 10 2020 |
5761 |
355.18 |
| Jul 03 2020 |
5784 |
355.18 |
| Jun 26 2020 |
5784 |
355.18 |
| Jun 19 2020 |
5784 |
355.18 |
| Jun 12 2020 |
5786 |
355.18 |
| Jun 05 2020 |
5792 |
355.18 |
| May 29 2020 |
5806 |
355.18 |
| May 22 2020 |
5817 |
355.18 |
| May 15 2020 |
5817 |
355.18 |
| May 08 2020 |
5819 |
355.18 |
| May 01 2020 |
5820 |
355.18 |
| Apr 24 2020 |
5839 |
355.18 |
| Apr 17 2020 |
5839 |
355.18 |
| Apr 10 2020 |
5839 |
355.18 |
| Apr 03 2020 |
5839 |
355.18 |
| Mar 27 2020 |
5839 |
355.18 |
| Mar 20 2020 |
5842 |
355.18 |
| Mar 13 2020 |
5842 |
355.18 |
| Mar 06 2020 |
5842 |
355.18 |
| Feb 28 2020 |
5849 |
355.18 |
| Feb 21 2020 |
5871 |
355.18 |
| Feb 14 2020 |
5874 |
355.18 |
| Feb 07 2020 |
5883 |
355.18 |
| Jan 31 2020 |
5900 |
355.18 |
| Jan 24 2020 |
5637 |
355.18 |
| Jan 17 2020 |
5653 |
355.18 |
| Jan 10 2020 |
6056 |
355.18 |
| Jan 03 2020 |
6025 |
355.18 |
| Dec 27 2019 |
6036 |
355.18 |
| Dec 20 2019 |
6043 |
355.18 |
| Dec 13 2019 |
5821 |
351.19 |
| Dec 06 2019 |
5627 |
351.19 |
| Nov 29 2019 |
5742 |
351.19 |
| Nov 22 2019 |
5777 |
351.19 |
| Nov 15 2019 |
5797 |
351.19 |
| Nov 08 2019 |
6293 |
358.84 |
| Nov 01 2019 |
6924 |
367.77 |
| Oct 25 2019 |
7831 |
381.01 |
| Oct 18 2019 |
7669 |
381.01 |
| Oct 11 2019 |
8915 |
394.78 |
| Oct 04 2019 |
8956 |
394.78 |
| Sep 27 2019 |
8972 |
394.78 |
| Sep 20 2019 |
8820 |
394.78 |
| Sep 13 2019 |
11941 |
429.97 |
| Sep 06 2019 |
11660 |
429.97 |
| Aug 30 2019 |
11698 |
429.97 |
| Aug 23 2019 |
11714 |
429.97 |
| Aug 16 2019 |
11625 |
429.97 |
| Aug 09 2019 |
11625 |
429.97 |
| Aug 02 2019 |
11631 |
429.97 |
| Jul 26 2019 |
11639 |
429.97 |
| Jul 19 2019 |
11654 |
429.97 |
| Jul 12 2019 |
11677 |
429.97 |
| Jul 05 2019 |
11687 |
429.97 |
| Jun 28 2019 |
11708 |
429.97 |
| Jun 21 2019 |
11728 |
429.97 |
| Jun 14 2019 |
11723 |
429.97 |
| Jun 07 2019 |
11709 |
429.97 |
| May 31 2019 |
11726 |
429.97 |
| May 24 2019 |
11726 |
429.97 |
| May 17 2019 |
11750 |
429.97 |
| May 10 2019 |
11745 |
429.97 |
| May 03 2019 |
11752 |
429.97 |
| Apr 26 2019 |
11744 |
429.97 |
| Apr 19 2019 |
11744 |
429.97 |
| Apr 12 2019 |
11748 |
429.97 |
| Apr 05 2019 |
11748 |
429.97 |
| Mar 29 2019 |
11749 |
429.97 |
| Mar 22 2019 |
11745 |
429.97 |
| Mar 15 2019 |
11754 |
429.97 |
| Mar 08 2019 |
11701 |
429.97 |
| Mar 01 2019 |
11704 |
429.97 |
| Feb 22 2019 |
11696 |
429.97 |
| Feb 15 2019 |
11715 |
429.97 |
| Feb 08 2019 |
11700 |
429.97 |
| Feb 01 2019 |
11724 |
429.97 |
| Jan 25 2019 |
11726 |
429.97 |
| Jan 18 2019 |
11347 |
429.97 |
| Jan 11 2019 |
11876 |
429.97 |
| Jan 04 2019 |
11946 |
429.97 |
| Dec 28 2018 |
11950 |
429.97 |
| Dec 21 2018 |
11878 |
429.97 |
| Dec 14 2018 |
11916 |
429.97 |
| Dec 07 2018 |
12060 |
429.97 |
| Nov 30 2018 |
12219 |
430.07 |
| Nov 23 2018 |
12333 |
430.07 |
| Nov 16 2018 |
12551 |
430.07 |
| Nov 09 2018 |
15435 |
457.4 |
| Nov 02 2018 |
15483 |
457.4 |
| Oct 26 2018 |
16860 |
472.68 |
| Oct 19 2018 |
18964 |
492.38 |
| Oct 12 2018 |
18854 |
492.38 |
| Oct 05 2018 |
18577 |
492.38 |
| Sep 28 2018 |
22110 |
528.34 |
| Sep 21 2018 |
22119 |
528.34 |
| Sep 14 2018 |
21847 |
528.34 |
| Sep 07 2018 |
21731 |
528.34 |
| Aug 31 2018 |
21535 |
528.34 |
| Aug 24 2018 |
21451 |
528.34 |
| Aug 17 2018 |
21441 |
528.34 |
| Aug 10 2018 |
21456 |
528.34 |
| Aug 03 2018 |
21490 |
528.34 |
| Jul 27 2018 |
21505 |
528.34 |
| Jul 20 2018 |
21528 |
528.34 |
| Jul 13 2018 |
21529 |
528.34 |
| Jul 06 2018 |
21485 |
528.34 |
| Jun 29 2018 |
21551 |
528.34 |
| Jun 22 2018 |
21551 |
528.34 |
| Jun 15 2018 |
21573 |
528.34 |
| Jun 08 2018 |
21607 |
528.34 |
| Jun 01 2018 |
21590 |
528.34 |
| May 25 2018 |
21614 |
528.34 |
| May 18 2018 |
21568 |
528.34 |
| May 11 2018 |
21597 |
528.34 |
| May 04 2018 |
21693 |
528.34 |
| Apr 27 2018 |
21683 |
528.34 |
| Apr 20 2018 |
21742 |
528.34 |
| Apr 13 2018 |
21735 |
528.34 |
| Apr 06 2018 |
21735 |
528.34 |
| Mar 30 2018 |
21736 |
528.34 |
| Mar 23 2018 |
21736 |
528.34 |
| Mar 16 2018 |
21719 |
528.34 |
| Mar 09 2018 |
21719 |
528.34 |
| Mar 02 2018 |
21727 |
528.34 |
| Feb 23 2018 |
21722 |
528.34 |
| Feb 16 2018 |
21740 |
528.34 |
| Feb 09 2018 |
21734 |
528.34 |
| Feb 02 2018 |
21752 |
528.34 |
| Jan 26 2018 |
21788 |
528.34 |
| Jan 19 2018 |
22086 |
532.67 |
| Jan 12 2018 |
21634 |
532.67 |
| Jan 05 2018 |
21843 |
532.67 |
| Dec 29 2017 |
21907 |
532.67 |
| Dec 22 2017 |
21893 |
532.67 |
| Dec 15 2017 |
21894 |
532.67 |
| Dec 08 2017 |
22310 |
532.67 |
| Dec 01 2017 |
24092 |
550.38 |
| Nov 24 2017 |
24148 |
550.38 |
| Nov 17 2017 |
24431 |
550.38 |
| Nov 10 2017 |
24370 |
542.05 |
| Nov 03 2017 |
24481 |
542.27 |
| Oct 27 2017 |
24575 |
542.27 |
| Oct 20 2017 |
24875 |
546.73 |
| Oct 13 2017 |
24595 |
546.73 |
