| Nov 23 2023 |
1525 |
327.36 |
| Nov 16 2023 |
1513 |
327.36 |
| Nov 09 2023 |
1453 |
327.36 |
| Nov 02 2023 |
1413 |
327.36 |
| Oct 26 2023 |
1361 |
327.36 |
| Oct 19 2023 |
1376 |
327.36 |
| Oct 12 2023 |
1378 |
327.36 |
| Oct 05 2023 |
1381 |
327.36 |
| Sep 28 2023 |
1326 |
327.36 |
| Sep 21 2023 |
1304 |
327.36 |
| Sep 14 2023 |
1292 |
327.36 |
| Sep 07 2023 |
1253 |
327.36 |
| Aug 31 2023 |
1238 |
327.36 |
| Aug 24 2023 |
1222 |
327.36 |
| Aug 17 2023 |
1235 |
327.36 |
| Aug 10 2023 |
1237 |
327.36 |
| Aug 03 2023 |
1234 |
327.36 |
| Jul 27 2023 |
1221 |
327.36 |
| Jul 20 2023 |
1240 |
327.36 |
| Jul 13 2023 |
1240 |
327.36 |
| Jul 06 2023 |
1235 |
327.36 |
| Jun 29 2023 |
1229 |
327.36 |
| Jun 22 2023 |
1229 |
327.36 |
| Jun 15 2023 |
1229 |
327.36 |
| Jun 08 2023 |
1229 |
327.36 |
| Jun 01 2023 |
1221 |
327.36 |
| May 25 2023 |
1215 |
327.36 |
| May 18 2023 |
1215 |
327.36 |
| May 11 2023 |
1215 |
327.36 |
| May 04 2023 |
1214 |
327.36 |
| Apr 27 2023 |
1217 |
327.36 |
| Apr 20 2023 |
1217 |
327.36 |
| Apr 13 2023 |
1217 |
327.36 |
| Apr 06 2023 |
1216 |
327.36 |
| Mar 30 2023 |
1232 |
327.36 |
| Mar 23 2023 |
1232 |
327.36 |
| Mar 16 2023 |
1232 |
327.36 |
| Mar 09 2023 |
1232 |
327.36 |
| Mar 02 2023 |
1216 |
327.36 |
| Feb 23 2023 |
1216 |
327.36 |
| Feb 16 2023 |
1222 |
327.36 |
| Feb 09 2023 |
1233 |
327.36 |
| Feb 02 2023 |
1249 |
327.36 |
| Jan 26 2023 |
1251 |
327.36 |
| Jan 19 2023 |
1254 |
327.36 |
| Jan 12 2023 |
1193 |
327.36 |
| Jan 05 2023 |
1451 |
327.36 |
| Dec 29 2022 |
1446 |
327.36 |
| Dec 22 2022 |
2763 |
318.15 |
| Dec 15 2022 |
2749 |
318.15 |
| Dec 08 2022 |
2736 |
318.15 |
| Dec 01 2022 |
2695 |
318.15 |
| Nov 24 2022 |
2484 |
311.56 |
| Nov 17 2022 |
2518 |
314.4 |
| Nov 10 2022 |
2460 |
314.4 |
| Nov 03 2022 |
2387 |
314.4 |
| Oct 27 2022 |
2264 |
316.77 |
| Oct 20 2022 |
2205 |
316.77 |
| Oct 13 2022 |
2177 |
316.77 |
| Oct 06 2022 |
2170 |
316.77 |
| Sep 29 2022 |
2140 |
316.77 |
| Sep 22 2022 |
2143 |
316.77 |
| Sep 15 2022 |
2119 |
316.77 |
| Sep 08 2022 |
2110 |
316.77 |
| Sep 01 2022 |
2109 |
316.77 |
| Aug 25 2022 |
2108 |
316.77 |
| Aug 18 2022 |
2107 |
316.77 |
| Aug 11 2022 |
2113 |
316.77 |
| Aug 04 2022 |
2104 |
316.77 |
| Jul 28 2022 |
2104 |
316.77 |
| Jul 21 2022 |
2104 |
316.77 |
| Jul 14 2022 |
2104 |
316.77 |
| Jul 07 2022 |
2104 |
316.77 |
| Jun 30 2022 |
2104 |
316.77 |
| Jun 23 2022 |
2096 |
316.77 |
| Jun 16 2022 |
2096 |
316.77 |
| Jun 09 2022 |
2098 |
316.77 |
| Jun 02 2022 |
2098 |
316.77 |
| May 26 2022 |
2098 |
316.77 |
| May 19 2022 |
2098 |
316.77 |
| May 12 2022 |
2098 |
316.77 |
| May 05 2022 |
2098 |
316.77 |
| Apr 28 2022 |
2095 |
316.77 |
| Apr 21 2022 |
2095 |
316.77 |
| Apr 14 2022 |
2095 |
316.77 |
| Apr 07 2022 |
2095 |
316.77 |
| Mar 31 2022 |
2095 |
316.77 |
| Mar 24 2022 |
2095 |
316.77 |
| Mar 17 2022 |
2092 |
316.77 |
| Mar 10 2022 |
2092 |
316.77 |
| Mar 03 2022 |
2092 |
316.77 |
| Feb 24 2022 |
2086 |
316.77 |
| Feb 17 2022 |
2088 |
316.77 |
| Feb 10 2022 |
2095 |
316.77 |
| Feb 03 2022 |
2103 |
316.77 |
| Jan 27 2022 |
2107 |
316.77 |
| Jan 20 2022 |
2023 |
316.77 |
| Jan 13 2022 |
2048 |
316.77 |
| Jan 06 2022 |
2138 |
316.77 |
| Dec 30 2021 |
2150 |
316.77 |
| Dec 23 2021 |
2173 |
316.77 |
| Dec 16 2021 |
2181 |
316.77 |
| Dec 09 2021 |
2175 |
316.77 |
| Dec 02 2021 |
2237 |
316.77 |
| Nov 25 2021 |
2261 |
316.77 |
| Nov 18 2021 |
2331 |
319.69 |
| Nov 11 2021 |
2448 |
324.81 |
| Nov 04 2021 |
2895 |
338.31 |
| Oct 28 2021 |
2999 |
338.31 |
| Oct 21 2021 |
2929 |
335.49 |
| Oct 14 2021 |
2964 |
335.49 |
| Oct 07 2021 |
2786 |
332.03 |
| Sep 30 2021 |
2830 |
332.03 |
| Sep 23 2021 |
2863 |
332.03 |
| Sep 16 2021 |
2917 |
332.03 |
| Sep 09 2021 |
2956 |
332.03 |
| Sep 02 2021 |
2993 |
332.03 |
| Aug 26 2021 |
2995 |
332.03 |
| Aug 19 2021 |
2999 |
332.03 |
| Aug 12 2021 |
3006 |
332.03 |
| Aug 05 2021 |
3014 |
332.03 |
| Jul 29 2021 |
3016 |
332.03 |
| Jun 03 2021 |
3355 |
332.03 |
| May 21 2021 |
1424 |
318.92 |
| May 14 2021 |
1405 |
318.92 |
| May 07 2021 |
1405 |
318.92 |
| Apr 30 2021 |
1396 |
318.92 |
| Apr 23 2021 |
1396 |
318.92 |
| Apr 16 2021 |
1396 |
318.92 |
| Apr 09 2021 |
1396 |
318.92 |
| Apr 02 2021 |
1396 |
318.92 |
| Mar 26 2021 |
1396 |
318.92 |
| Mar 19 2021 |
1387 |
318.92 |
| Mar 12 2021 |
1387 |
318.92 |
| Mar 05 2021 |
1387 |
318.92 |
| Feb 26 2021 |
1387 |
318.92 |
| Feb 19 2021 |
1370 |
318.92 |
| Feb 12 2021 |
1381 |
318.92 |
| Feb 05 2021 |
1382 |
318.92 |
| Jan 29 2021 |
1413 |
318.92 |
| Jan 22 2021 |
1401 |
318.92 |
| Jan 15 2021 |
1284 |
318.92 |
| Jan 08 2021 |
1765 |
318.92 |
| Jan 01 2021 |
1753 |
318.92 |
| Dec 25 2020 |
1805 |
318.92 |
| Dec 18 2020 |
1830 |
318.92 |
| Dec 11 2020 |
2172 |
318.92 |
| Dec 04 2020 |
2580 |
324.59 |
| Nov 27 2020 |
2626 |
330.55 |
| Nov 20 2020 |
3006 |
334.37 |
| Nov 13 2020 |
3174 |
334.37 |
| Nov 06 2020 |
4109 |
353.68 |
| Oct 30 2020 |
4995 |
367.39 |
| Oct 23 2020 |
5509 |
370.99 |
| Oct 16 2020 |
5877 |
373.78 |
| Oct 09 2020 |
6289 |
377.09 |
| Oct 02 2020 |
6472 |
377.09 |
| Sep 25 2020 |
6612 |
377.09 |
| Sep 18 2020 |
6777 |
377.09 |
| Sep 11 2020 |
6840 |
377.09 |
| Sep 04 2020 |
6925 |
377.09 |
| Aug 28 2020 |
6977 |
377.09 |
| Aug 21 2020 |
7013 |
377.09 |
| Aug 14 2020 |
7021 |
377.09 |
| Aug 07 2020 |
7088 |
377.09 |
| Jul 31 2020 |
7120 |
377.09 |
| Jul 24 2020 |
7120 |
377.09 |
| Jul 17 2020 |
7132 |
377.09 |
| Jul 10 2020 |
7155 |
377.09 |
| Jul 03 2020 |
7180 |
377.09 |
| Jun 26 2020 |
7180 |
377.09 |
| Jun 19 2020 |
7180 |
377.09 |
| Jun 12 2020 |
7184 |
377.09 |
| Jun 05 2020 |
7199 |
377.09 |
| May 29 2020 |
7208 |
377.09 |
| May 22 2020 |
7223 |
377.09 |
| May 15 2020 |
7223 |
377.09 |
| May 08 2020 |
7224 |
377.09 |
| May 01 2020 |
7228 |
377.09 |
| Apr 24 2020 |
7253 |
377.09 |
| Apr 17 2020 |
7253 |
377.09 |
| Apr 10 2020 |
7253 |
377.09 |
| Apr 03 2020 |
7253 |
377.09 |
| Mar 27 2020 |
7253 |
377.09 |
| Mar 20 2020 |
7258 |
377.09 |
| Mar 13 2020 |
7258 |
377.09 |
| Mar 06 2020 |
7258 |
377.09 |
| Feb 28 2020 |
7256 |
377.09 |
| Feb 21 2020 |
7282 |
377.09 |
| Feb 14 2020 |
7287 |
377.09 |
| Feb 07 2020 |
7298 |
377.09 |
| Jan 31 2020 |
7322 |
377.09 |
| Jan 24 2020 |
7035 |
377.09 |
| Jan 17 2020 |
7058 |
377.09 |
| Jan 10 2020 |
7509 |
377.09 |
| Jan 03 2020 |
7465 |
377.09 |
| Dec 27 2019 |
7466 |
377.09 |
| Dec 20 2019 |
7471 |
377.09 |
| Dec 13 2019 |
7502 |
377.09 |
| Dec 06 2019 |
7230 |
375.12 |
| Nov 29 2019 |
8102 |
385.09 |
| Nov 22 2019 |
8140 |
385.09 |
| Nov 15 2019 |
8199 |
385.09 |
| Nov 08 2019 |
8537 |
389.08 |
| Nov 01 2019 |
8557 |
389.08 |
| Oct 25 2019 |
11634 |
424.68 |
| Oct 18 2019 |
10754 |
418.05 |
| Oct 11 2019 |
12168 |
431.78 |
| Oct 04 2019 |
12259 |
431.78 |
| Sep 27 2019 |
12244 |
431.78 |
| Sep 20 2019 |
12074 |
431.78 |
| Sep 13 2019 |
12104 |
431.78 |
| Sep 06 2019 |
11827 |
431.78 |
| Aug 30 2019 |
11869 |
431.78 |
| Aug 23 2019 |
11885 |
431.78 |
| Aug 16 2019 |
11796 |
431.78 |
| Aug 09 2019 |
11796 |
431.78 |
| Aug 02 2019 |
11802 |
431.78 |
| Jul 26 2019 |
11809 |
431.78 |
| Jul 19 2019 |
11825 |
431.78 |
| Jul 12 2019 |
11849 |
431.78 |
| Jul 05 2019 |
11859 |
431.78 |
| Jun 28 2019 |
11880 |
431.78 |
| Jun 21 2019 |
11901 |
431.78 |
| Jun 14 2019 |
11895 |
431.78 |
| Jun 07 2019 |
11881 |
431.78 |
| May 31 2019 |
11899 |
431.78 |
| May 24 2019 |
11901 |
431.78 |
| May 17 2019 |
11924 |
431.78 |
| May 10 2019 |
11919 |
431.78 |
| May 03 2019 |
11926 |
431.78 |
| Apr 26 2019 |
11918 |
431.78 |
| Apr 19 2019 |
11917 |
431.78 |
| Apr 12 2019 |
11920 |
431.78 |
| Apr 05 2019 |
11920 |
431.78 |
| Mar 29 2019 |
11921 |
431.78 |
| Mar 22 2019 |
11916 |
431.78 |
| Mar 15 2019 |
11926 |
431.78 |
| Mar 08 2019 |
11873 |
431.78 |
| Mar 01 2019 |
11876 |
431.78 |
| Feb 22 2019 |
11871 |
431.78 |
| Feb 15 2019 |
11889 |
431.78 |
| Feb 08 2019 |
11873 |
431.78 |
| Feb 01 2019 |
11896 |
431.78 |
| Jan 25 2019 |
11896 |
431.78 |
| Jan 18 2019 |
11510 |
431.78 |
| Jan 11 2019 |
12042 |
431.78 |
| Jan 04 2019 |
12113 |
431.78 |
| Dec 28 2018 |
12119 |
431.78 |
| Dec 21 2018 |
12047 |
431.78 |
| Dec 14 2018 |
12083 |
431.78 |
| Dec 07 2018 |
15446 |
464.75 |
| Nov 30 2018 |
15675 |
464.75 |
| Nov 23 2018 |
15843 |
464.75 |
| Nov 16 2018 |
16938 |
471.83 |
| Nov 09 2018 |
16999 |
471.83 |
| Nov 02 2018 |
17013 |
471.83 |
| Oct 26 2018 |
15533 |
460.33 |
