| Oct 18 2019 |
27407 |
611.92 |
| Oct 11 2019 |
27838 |
611.92 |
| Oct 04 2019 |
27922 |
611.92 |
| Sep 27 2019 |
27798 |
611.92 |
| Sep 20 2019 |
27492 |
611.92 |
| Sep 13 2019 |
27336 |
611.92 |
| Sep 06 2019 |
26782 |
611.92 |
| Aug 30 2019 |
26889 |
611.92 |
| Aug 23 2019 |
26912 |
611.92 |
| Aug 16 2019 |
26650 |
611.92 |
| Aug 09 2019 |
26650 |
611.92 |
| Aug 02 2019 |
26666 |
611.92 |
| Jul 26 2019 |
26682 |
611.92 |
| Jul 19 2019 |
26696 |
611.92 |
| Jul 12 2019 |
26745 |
611.92 |
| Jul 05 2019 |
26759 |
611.92 |
| Jun 28 2019 |
26816 |
611.92 |
| Jun 21 2019 |
26847 |
611.92 |
| Jun 14 2019 |
26838 |
611.92 |
| Jun 07 2019 |
26813 |
611.92 |
| May 31 2019 |
26850 |
611.92 |
| May 24 2019 |
26854 |
611.92 |
| May 17 2019 |
26900 |
611.92 |
| May 10 2019 |
26890 |
611.92 |
| May 03 2019 |
26921 |
611.92 |
| Apr 26 2019 |
26916 |
611.92 |
| Apr 19 2019 |
26920 |
611.92 |
| Apr 12 2019 |
26931 |
611.92 |
| Apr 05 2019 |
26931 |
611.92 |
| Mar 29 2019 |
26932 |
611.92 |
| Mar 22 2019 |
26915 |
611.92 |
| Mar 15 2019 |
26927 |
611.92 |
| Mar 08 2019 |
26831 |
611.92 |
| Mar 01 2019 |
26839 |
611.92 |
| Feb 22 2019 |
26829 |
611.92 |
| Feb 15 2019 |
26837 |
611.92 |
| Feb 08 2019 |
26796 |
611.92 |
| Feb 01 2019 |
26823 |
611.92 |
| Jan 25 2019 |
26840 |
611.92 |
| Jan 18 2019 |
26314 |
611.92 |
| Jan 11 2019 |
27050 |
611.92 |
| Jan 04 2019 |
27222 |
611.92 |
| Dec 28 2018 |
27130 |
611.92 |
| Dec 21 2018 |
26924 |
611.92 |
| Dec 14 2018 |
27184 |
613.02 |
| Dec 07 2018 |
27537 |
613.02 |
| Nov 30 2018 |
28142 |
615.95 |
| Nov 23 2018 |
28462 |
615.95 |
| Nov 16 2018 |
29334 |
618.9 |
| Nov 09 2018 |
29129 |
613.35 |
| Nov 02 2018 |
29365 |
613.35 |
| Oct 26 2018 |
29255 |
613.35 |
| Oct 19 2018 |
30463 |
627.89 |
| Oct 12 2018 |
30255 |
627.89 |
| Oct 05 2018 |
30014 |
627.89 |
| Sep 28 2018 |
29042 |
612.88 |
| Sep 21 2018 |
29159 |
612.88 |
| Sep 14 2018 |
28763 |
612.88 |
| Sep 07 2018 |
28494 |
612.88 |
| Aug 31 2018 |
28202 |
612.88 |
| Aug 24 2018 |
28118 |
612.88 |
| Aug 17 2018 |
28107 |
612.88 |
| Aug 10 2018 |
28123 |
612.88 |
| Aug 03 2018 |
28158 |
612.88 |
| Jul 27 2018 |
28176 |
612.88 |
| Jul 20 2018 |
28204 |
612.88 |
| Jul 13 2018 |
28205 |
612.88 |
| Jul 06 2018 |
28179 |
612.88 |
| Jun 29 2018 |
28260 |
612.88 |
| Jun 22 2018 |
28260 |
612.88 |
| Jun 15 2018 |
28283 |
612.88 |
| Jun 08 2018 |
28322 |
612.88 |
| Jun 01 2018 |
28299 |
612.88 |
| May 25 2018 |
28334 |
612.88 |
| May 18 2018 |
28274 |
612.88 |
| May 11 2018 |
28304 |
612.88 |
| May 04 2018 |
28427 |
612.88 |
| Apr 27 2018 |
28414 |
612.88 |
| Apr 20 2018 |
28483 |
612.88 |
| Apr 13 2018 |
28475 |
612.88 |
| Apr 06 2018 |
28475 |
612.88 |
| Mar 30 2018 |
28474 |
612.88 |
| Mar 23 2018 |
28474 |
612.88 |
| Mar 16 2018 |
28454 |
612.88 |
| Mar 09 2018 |
28454 |
612.88 |
| Mar 02 2018 |
28462 |
612.88 |
| Feb 23 2018 |
28456 |
612.88 |
| Feb 16 2018 |
28473 |
612.88 |
| Feb 09 2018 |
28461 |
612.88 |
| Feb 02 2018 |
28490 |
612.88 |
| Jan 26 2018 |
28522 |
612.88 |
| Jan 19 2018 |
28410 |
612.88 |
| Jan 12 2018 |
27938 |
612.88 |
| Jan 05 2018 |
28128 |
612.88 |
| Dec 29 2017 |
28216 |
612.88 |
| Dec 22 2017 |
29224 |
626.98 |
| Dec 15 2017 |
29257 |
626.98 |
| Dec 08 2017 |
29697 |
626.98 |
| Dec 01 2017 |
30896 |
640.56 |
| Nov 24 2017 |
30921 |
640.56 |
| Nov 17 2017 |
31471 |
643.76 |
| Nov 10 2017 |
33302 |
661.29 |
| Nov 03 2017 |
32777 |
647.09 |
| Oct 27 2017 |
33031 |
647.09 |
| Oct 20 2017 |
30305 |
609.55 |
| Oct 13 2017 |
29990 |
609.55 |
