| Nov 25 2021 |
9863 |
595.58 |
| Nov 18 2021 |
10385 |
595.58 |
| Nov 11 2021 |
10770 |
595.58 |
| Nov 04 2021 |
11220 |
610.86 |
| Oct 28 2021 |
11435 |
610.86 |
| Oct 21 2021 |
10080 |
574.47 |
| Oct 14 2021 |
9867 |
552.31 |
| Oct 07 2021 |
9823 |
549.84 |
| Sep 30 2021 |
10045 |
549.84 |
| Sep 23 2021 |
10324 |
549.84 |
| Sep 16 2021 |
10581 |
549.84 |
| Sep 09 2021 |
10762 |
549.84 |
| Sep 02 2021 |
10993 |
549.84 |
| Aug 26 2021 |
11023 |
549.84 |
| Aug 19 2021 |
11049 |
549.84 |
| Aug 12 2021 |
11070 |
549.84 |
| Aug 05 2021 |
11089 |
549.84 |
| Jul 29 2021 |
11095 |
549.84 |
| Jun 03 2021 |
10858 |
549.84 |
| Nov 27 2020 |
10239 |
595.58 |
| Nov 20 2020 |
12529 |
595.58 |
| Nov 13 2020 |
14150 |
595.58 |
| Nov 06 2020 |
15972 |
610.86 |
| Oct 30 2020 |
17359 |
610.86 |
| Oct 23 2020 |
17380 |
574.47 |
| Oct 16 2020 |
17311 |
552.31 |
| Oct 09 2020 |
18032 |
549.84 |
| Oct 02 2020 |
18722 |
549.84 |
| Sep 25 2020 |
19199 |
549.84 |
| Sep 18 2020 |
19727 |
549.84 |
| Sep 11 2020 |
20117 |
549.84 |
| Sep 04 2020 |
20528 |
549.84 |
| Aug 28 2020 |
20727 |
549.84 |
| Aug 21 2020 |
20794 |
549.84 |
| Aug 14 2020 |
20818 |
549.84 |
| Aug 07 2020 |
20972 |
549.84 |
| Jul 31 2020 |
21071 |
549.84 |
| Jul 24 2020 |
21071 |
549.84 |
| Jul 17 2020 |
21102 |
549.84 |
| Jul 10 2020 |
21141 |
549.84 |
| Jul 03 2020 |
21223 |
549.84 |
| Jun 26 2020 |
21223 |
549.84 |
| Jun 19 2020 |
21223 |
549.84 |
| Jun 12 2020 |
21233 |
549.84 |
| Jun 05 2020 |
21269 |
549.84 |
| May 29 2020 |
21302 |
549.84 |
| May 22 2020 |
21351 |
549.84 |
| May 15 2020 |
21351 |
549.84 |
| May 08 2020 |
21363 |
549.84 |
| May 01 2020 |
21371 |
549.84 |
| Apr 24 2020 |
21438 |
549.84 |
| Apr 17 2020 |
21439 |
549.84 |
| Apr 10 2020 |
21439 |
549.84 |
| Apr 03 2020 |
21439 |
549.84 |
| Mar 27 2020 |
21439 |
549.84 |
| Mar 20 2020 |
21456 |
549.84 |
| Mar 13 2020 |
21456 |
549.84 |
| Mar 06 2020 |
21456 |
549.84 |
| Feb 28 2020 |
21441 |
549.84 |
| Feb 21 2020 |
21504 |
549.84 |
| Feb 14 2020 |
21515 |
549.84 |
| Feb 07 2020 |
21537 |
549.84 |
| Jan 31 2020 |
21558 |
549.84 |
| Jan 24 2020 |
21139 |
549.84 |
| Jan 17 2020 |
21191 |
549.84 |
| Jan 10 2020 |
21924 |
549.84 |
| Jan 03 2020 |
21787 |
549.84 |
| Dec 27 2019 |
21803 |
549.84 |
| Dec 20 2019 |
21844 |
549.84 |
| Dec 13 2019 |
21943 |
549.84 |
| Dec 06 2019 |
19877 |
523.51 |
| Nov 29 2019 |
20824 |
529.62 |
| Nov 22 2019 |
20967 |
529.62 |
| Nov 15 2019 |
21169 |
529.62 |
| Nov 08 2019 |
19421 |
505.49 |
| Nov 01 2019 |
20706 |
519 |
| Oct 25 2019 |
21889 |
532.24 |
| Oct 18 2019 |
21416 |
532.24 |
| Oct 11 2019 |
23637 |
553.75 |
| Oct 04 2019 |
23709 |
553.75 |
| Sep 27 2019 |
23643 |
553.75 |
| Sep 20 2019 |
23341 |
553.75 |
| Sep 13 2019 |
23246 |
553.75 |
| Sep 06 2019 |
22762 |
553.75 |
| Aug 30 2019 |
22830 |
553.75 |
| Aug 23 2019 |
22861 |
553.75 |
| Aug 16 2019 |
22657 |
553.75 |
| Aug 09 2019 |
22657 |
553.75 |
| Aug 02 2019 |
22669 |
553.75 |
| Jul 26 2019 |
22684 |
553.75 |
| Jul 19 2019 |
22699 |
553.75 |
| Jul 12 2019 |
22742 |
553.75 |
| Jul 05 2019 |
22757 |
553.75 |
| Jun 28 2019 |
22810 |
553.75 |
| Jun 21 2019 |
22840 |
553.75 |
| Jun 14 2019 |
22837 |
553.75 |
| Jun 07 2019 |
22815 |
553.75 |
| May 31 2019 |
22849 |
553.75 |
| May 24 2019 |
22856 |
553.75 |
| May 17 2019 |
22894 |
553.75 |
| May 10 2019 |
22883 |
553.75 |
| May 03 2019 |
22903 |
553.75 |
| Apr 26 2019 |
22898 |
553.75 |
| Apr 19 2019 |
22895 |
553.75 |
| Apr 12 2019 |
22902 |
553.75 |
| Apr 05 2019 |
22902 |
553.75 |
| Mar 29 2019 |
22903 |
553.75 |
| Mar 22 2019 |
22890 |
553.75 |
| Mar 15 2019 |
22898 |
553.75 |
| Mar 08 2019 |
22814 |
553.75 |
| Mar 01 2019 |
22820 |
553.75 |
| Feb 22 2019 |
22813 |
553.75 |
| Feb 15 2019 |
22811 |
553.75 |
| Feb 08 2019 |
22775 |
553.75 |
| Feb 01 2019 |
22802 |
553.75 |
| Jan 25 2019 |
22818 |
553.75 |
| Jan 18 2019 |
22308 |
553.75 |
| Jan 11 2019 |
23018 |
553.75 |
| Jan 04 2019 |
23159 |
553.75 |
| Dec 28 2018 |
23088 |
553.75 |
| Dec 21 2018 |
22926 |
553.75 |
| Dec 14 2018 |
22354 |
544.05 |
| Dec 07 2018 |
23576 |
556.44 |
| Nov 30 2018 |
21782 |
531.27 |
| Nov 23 2018 |
22012 |
531.27 |
| Nov 16 2018 |
21123 |
515.66 |
| Nov 09 2018 |
21017 |
513.18 |
| Nov 02 2018 |
21184 |
513.18 |
| Oct 26 2018 |
21280 |
516.87 |
| Oct 19 2018 |
21381 |
516.87 |
| Oct 12 2018 |
21260 |
516.87 |
| Oct 05 2018 |
20961 |
516.87 |
| Sep 28 2018 |
21042 |
516.87 |
| Sep 21 2018 |
21044 |
516.87 |
| Sep 14 2018 |
20784 |
516.87 |
| Sep 07 2018 |
20651 |
516.87 |
| Aug 31 2018 |
20460 |
516.87 |
| Aug 24 2018 |
20373 |
516.87 |
| Aug 17 2018 |
20360 |
516.87 |
| Aug 10 2018 |
20373 |
516.87 |
| Aug 03 2018 |
20400 |
516.87 |
| Jul 27 2018 |
20414 |
516.87 |
| Jul 20 2018 |
20437 |
516.87 |
| Jul 13 2018 |
20440 |
516.87 |
| Jul 06 2018 |
20404 |
516.87 |
| Jun 29 2018 |
20470 |
516.87 |
| Jun 22 2018 |
20470 |
516.87 |
| Jun 15 2018 |
20492 |
516.87 |
| Jun 08 2018 |
20525 |
516.87 |
| Jun 01 2018 |
20509 |
516.87 |
| May 25 2018 |
20534 |
516.87 |
| May 18 2018 |
20490 |
516.87 |
| May 11 2018 |
20519 |
516.87 |
| May 04 2018 |
20618 |
516.87 |
| Apr 27 2018 |
20608 |
516.87 |
| Apr 20 2018 |
20665 |
516.87 |
| Apr 13 2018 |
20657 |
516.87 |
| Apr 06 2018 |
20657 |
516.87 |
| Mar 30 2018 |
20659 |
516.87 |
| Mar 23 2018 |
20659 |
516.87 |
| Mar 16 2018 |
20641 |
516.87 |
| Mar 09 2018 |
20641 |
516.87 |
| Mar 02 2018 |
20649 |
516.87 |
| Feb 23 2018 |
20643 |
516.87 |
| Feb 16 2018 |
20661 |
516.87 |
| Feb 09 2018 |
20653 |
516.87 |
| Feb 02 2018 |
20671 |
516.87 |
| Jan 26 2018 |
20704 |
516.87 |
| Jan 19 2018 |
20637 |
516.87 |
| Jan 12 2018 |
20200 |
516.87 |
| Jan 05 2018 |
20429 |
516.87 |
| Dec 29 2017 |
20486 |
516.87 |
| Dec 22 2017 |
21224 |
524.9 |
| Dec 15 2017 |
21223 |
524.9 |
| Dec 08 2017 |
21632 |
524.9 |
| Dec 01 2017 |
22704 |
534.24 |
| Nov 24 2017 |
22724 |
534.24 |
| Nov 17 2017 |
24824 |
555.13 |
| Nov 10 2017 |
26097 |
562.02 |
| Nov 03 2017 |
25112 |
549.55 |
| Oct 27 2017 |
25215 |
549.55 |
| Oct 20 2017 |
25074 |
548.91 |
| Oct 13 2017 |
24784 |
548.91 |
