| Sep 01 2017 |
8155 |
386.92 |
| Aug 25 2017 |
8173 |
386.92 |
| Aug 18 2017 |
8194 |
386.92 |
| Aug 11 2017 |
8159 |
386.92 |
| Aug 04 2017 |
8177 |
386.92 |
| Jul 28 2017 |
8174 |
386.92 |
| Jul 21 2017 |
8183 |
386.92 |
| Jul 14 2017 |
8187 |
386.92 |
| Jul 07 2017 |
8184 |
386.92 |
| Jun 30 2017 |
8192 |
386.92 |
| Jun 23 2017 |
8190 |
386.92 |
| Jun 16 2017 |
8189 |
386.92 |
| Jun 09 2017 |
8170 |
386.92 |
| Jun 02 2017 |
8166 |
386.92 |
| May 26 2017 |
8053 |
386.92 |
| May 19 2017 |
8070 |
386.92 |
| May 12 2017 |
8035 |
386.92 |
| May 05 2017 |
8019 |
386.92 |
| Apr 28 2017 |
8014 |
386.92 |
| Apr 21 2017 |
7999 |
386.92 |
| Apr 14 2017 |
8005 |
386.92 |
| Apr 07 2017 |
8006 |
386.92 |
| Mar 31 2017 |
8006 |
386.92 |
| Mar 24 2017 |
8007 |
386.92 |
| Mar 17 2017 |
7997 |
386.92 |
| Mar 10 2017 |
8006 |
386.92 |
| Mar 03 2017 |
8006 |
386.92 |
| Feb 24 2017 |
8013 |
386.92 |
| Feb 17 2017 |
8021 |
386.92 |
| Feb 10 2017 |
8035 |
386.92 |
| Feb 03 2017 |
8030 |
386.92 |
| Jan 27 2017 |
8046 |
386.92 |
| Jan 20 2017 |
8070 |
386.92 |
| Jan 13 2017 |
8076 |
386.92 |
| Jan 06 2017 |
8218 |
386.92 |
| Dec 30 2016 |
8269 |
386.92 |
| Dec 23 2016 |
8268 |
386.92 |
| Dec 16 2016 |
8288 |
386.92 |
| Dec 09 2016 |
8322 |
386.92 |
| Dec 02 2016 |
8441 |
386.92 |
| Nov 25 2016 |
8410 |
386.92 |
| Nov 18 2016 |
8446 |
386.92 |
| Nov 11 2016 |
8562 |
386.92 |
| Nov 04 2016 |
8519 |
386.92 |
| Oct 28 2016 |
8425 |
386.92 |
| Oct 21 2016 |
8507 |
386.92 |
| Oct 14 2016 |
8388 |
386.92 |
| Oct 07 2016 |
8363 |
386.92 |
| Sep 30 2016 |
8311 |
386.92 |
| Sep 23 2016 |
8139 |
386.92 |
| Jan 29 2010 |
2211 |
319.49 |
| Jan 15 2010 |
2180 |
319.49 |
| Jan 08 2010 |
2092 |
319.49 |
| Dec 18 2009 |
1934 |
319.49 |
| Dec 09 2009 |
1908 |
319.49 |
| Dec 04 2009 |
1870 |
319.49 |
| Nov 27 2009 |
1900 |
319.49 |
| Nov 20 2009 |
1837 |
319.49 |
| Nov 13 2009 |
1738 |
319.49 |
| Nov 06 2009 |
1726 |
319.49 |
| Oct 30 2009 |
2070 |
319.49 |
| Oct 23 2009 |
1968 |
319.49 |
| Oct 16 2009 |
1985 |
319.49 |
| Oct 09 2009 |
1963 |
319.49 |
| Oct 02 2009 |
1971 |
319.49 |
| Sep 25 2009 |
1888 |
319.49 |
| Sep 18 2009 |
1865 |
319.49 |
| Jan 30 2009 |
2560 |
351.23 |
| Jan 09 2009 |
2412 |
351.23 |
| Dec 18 2008 |
2249 |
351.23 |
| Dec 12 2008 |
2255 |
351.23 |
| Dec 05 2008 |
2241 |
351.23 |
| Nov 28 2008 |
2215 |
351.23 |
| Nov 21 2008 |
2217 |
351.23 |
| Nov 14 2008 |
2142 |
351.23 |
| Nov 07 2008 |
2059 |
351.23 |
| Oct 31 2008 |
1890 |
351.23 |
| Oct 24 2008 |
1872 |
351.23 |
