| Dec 14 2018 |
24526 |
573.28 |
| Dec 07 2018 |
24839 |
573.28 |
| Nov 30 2018 |
25177 |
573.28 |
| Nov 23 2018 |
25467 |
573.28 |
| Nov 16 2018 |
24604 |
556.25 |
| Nov 09 2018 |
24772 |
556.25 |
| Nov 02 2018 |
21566 |
517.68 |
| Oct 26 2018 |
21067 |
514.44 |
| Oct 19 2018 |
19206 |
494.96 |
| Oct 12 2018 |
16034 |
465.69 |
| Oct 05 2018 |
14695 |
455.88 |
| Sep 28 2018 |
13863 |
447.96 |
| Sep 21 2018 |
13828 |
447.96 |
| Sep 14 2018 |
13653 |
447.96 |
| Sep 07 2018 |
13592 |
447.96 |
| Aug 31 2018 |
13490 |
447.96 |
| Aug 24 2018 |
13446 |
447.96 |
| Aug 17 2018 |
13430 |
447.96 |
| Aug 10 2018 |
13439 |
447.96 |
| Aug 03 2018 |
13463 |
447.96 |
| Jul 27 2018 |
13476 |
447.96 |
| Jul 20 2018 |
13492 |
447.96 |
| Jul 13 2018 |
13487 |
447.96 |
| Jul 06 2018 |
13463 |
447.96 |
| Jun 29 2018 |
13520 |
447.96 |
| Jun 22 2018 |
13520 |
447.96 |
| Jun 15 2018 |
13541 |
447.96 |
| Jun 08 2018 |
13562 |
447.96 |
| Jun 01 2018 |
13551 |
447.96 |
| May 25 2018 |
13564 |
447.96 |
| May 18 2018 |
13537 |
447.96 |
| May 11 2018 |
13562 |
447.96 |
| May 04 2018 |
13620 |
447.96 |
| Apr 27 2018 |
13614 |
447.96 |
| Apr 20 2018 |
13654 |
447.96 |
| Apr 13 2018 |
13651 |
447.96 |
| Apr 06 2018 |
13651 |
447.96 |
| Mar 30 2018 |
13649 |
447.96 |
| Mar 23 2018 |
13649 |
447.96 |
| Mar 16 2018 |
13643 |
447.96 |
| Mar 09 2018 |
13643 |
447.96 |
| Mar 02 2018 |
13647 |
447.96 |
| Feb 23 2018 |
13642 |
447.96 |
| Feb 16 2018 |
13654 |
447.96 |
| Feb 09 2018 |
13651 |
447.96 |
| Feb 02 2018 |
13673 |
447.96 |
| Jan 26 2018 |
13704 |
447.96 |
| Jan 19 2018 |
13664 |
447.96 |
| Jan 12 2018 |
13285 |
447.96 |
| Jan 05 2018 |
13540 |
447.96 |
| Dec 29 2017 |
13573 |
447.96 |
| Dec 22 2017 |
13558 |
447.96 |
| Dec 15 2017 |
13537 |
447.96 |
| Dec 08 2017 |
13817 |
447.96 |
| Dec 01 2017 |
13946 |
447.96 |
| Nov 24 2017 |
13962 |
447.96 |
| Nov 17 2017 |
14081 |
447.96 |
| Nov 10 2017 |
14478 |
447.96 |
| Nov 03 2017 |
15850 |
460.79 |
| Oct 27 2017 |
14603 |
449.81 |
| Oct 20 2017 |
15823 |
460.72 |
| Oct 13 2017 |
17469 |
477.63 |
