| Dec 22 2022 |
6043 |
397.61 |
| Dec 15 2022 |
6023 |
397.61 |
| Dec 08 2022 |
5990 |
397.61 |
| Dec 01 2022 |
5903 |
397.61 |
| Nov 24 2022 |
5906 |
397.61 |
| Nov 17 2022 |
5795 |
397.61 |
| Nov 10 2022 |
5700 |
397.61 |
| Nov 03 2022 |
5520 |
397.61 |
| Oct 27 2022 |
5122 |
397.61 |
| Oct 20 2022 |
4973 |
397.61 |
| Oct 13 2022 |
4904 |
397.61 |
| Oct 06 2022 |
4746 |
397.61 |
| Sep 29 2022 |
4609 |
397.61 |
| Sep 22 2022 |
4584 |
397.61 |
| Sep 15 2022 |
4517 |
397.61 |
| Sep 08 2022 |
4517 |
397.61 |
| Sep 01 2022 |
4516 |
397.61 |
| Aug 25 2022 |
4511 |
397.61 |
| Aug 18 2022 |
4510 |
397.61 |
| Aug 11 2022 |
4519 |
397.61 |
| Aug 04 2022 |
4503 |
397.61 |
| Jul 28 2022 |
4503 |
397.61 |
| Jul 21 2022 |
4503 |
397.61 |
| Jul 14 2022 |
4503 |
397.61 |
| Jul 07 2022 |
4503 |
397.61 |
| Jun 30 2022 |
4503 |
397.61 |
| Jun 23 2022 |
4489 |
397.61 |
| Jun 16 2022 |
4489 |
397.61 |
| Jun 09 2022 |
4494 |
397.61 |
| Jun 02 2022 |
4494 |
397.61 |
| May 26 2022 |
4494 |
397.61 |
| May 19 2022 |
4494 |
397.61 |
| May 12 2022 |
4494 |
397.61 |
| May 05 2022 |
4494 |
397.61 |
| Apr 28 2022 |
4486 |
397.61 |
| Apr 21 2022 |
4486 |
397.61 |
| Apr 14 2022 |
4486 |
397.61 |
| Apr 07 2022 |
4486 |
397.61 |
| Mar 31 2022 |
4486 |
397.61 |
| Mar 24 2022 |
4486 |
397.61 |
| Mar 17 2022 |
4482 |
397.61 |
| Mar 10 2022 |
4482 |
397.61 |
| Mar 03 2022 |
4482 |
397.61 |
| Feb 24 2022 |
4474 |
397.61 |
| Feb 17 2022 |
4478 |
397.61 |
| Feb 10 2022 |
4485 |
397.61 |
| Feb 03 2022 |
4495 |
397.61 |
| Jan 27 2022 |
4499 |
397.61 |
| Jan 20 2022 |
4395 |
397.61 |
| Jan 13 2022 |
4427 |
397.61 |
| Jan 06 2022 |
4559 |
397.61 |
| Dec 30 2021 |
4584 |
397.61 |
| Dec 23 2021 |
4599 |
397.61 |
| Dec 16 2021 |
4606 |
397.61 |
| Dec 09 2021 |
4638 |
397.61 |
| Dec 02 2021 |
4478 |
390.82 |
| Nov 25 2021 |
3807 |
407.38 |
| Nov 18 2021 |
3952 |
407.38 |
| Oct 21 2021 |
6315 |
458.71 |
| Oct 14 2021 |
6108 |
451.72 |
| Oct 07 2021 |
5643 |
451.72 |
| Sep 30 2021 |
5599 |
451.72 |
| Sep 23 2021 |
5391 |
451.72 |
| Sep 16 2021 |
5303 |
451.72 |
| Sep 09 2021 |
5231 |
451.72 |
| Sep 02 2021 |
5237 |
451.72 |
| Aug 26 2021 |
5174 |
451.72 |
| Aug 19 2021 |
5179 |
451.72 |
| Aug 12 2021 |
5171 |
451.72 |
| Aug 05 2021 |
5248 |
451.72 |
| Jul 29 2021 |
5283 |
451.72 |
| Jun 03 2021 |
5363 |
451.72 |
| Oct 23 2020 |
10751 |
458.71 |
| Oct 16 2020 |
10865 |
451.72 |
| Oct 09 2020 |
11357 |
451.72 |
| Oct 02 2020 |
11768 |
451.72 |
| Sep 25 2020 |
12023 |
451.72 |
| Sep 18 2020 |
12349 |
451.72 |
| Sep 11 2020 |
12570 |
451.72 |
| Sep 04 2020 |
12790 |
451.72 |
| Aug 28 2020 |
12871 |
451.72 |
| Aug 21 2020 |
12915 |
451.72 |
| Aug 14 2020 |
12929 |
451.72 |
| Aug 07 2020 |
13040 |
451.72 |
| Jul 31 2020 |
13094 |
451.72 |
| Jul 24 2020 |
13094 |
451.72 |
| Jul 17 2020 |
13114 |
451.72 |
| Jul 10 2020 |
13140 |
451.72 |
| Jul 03 2020 |
13196 |
451.72 |
| Jun 26 2020 |
13196 |
451.72 |
| Jun 19 2020 |
13196 |
451.72 |
| Jun 12 2020 |
13202 |
451.72 |
| Jun 05 2020 |
13224 |
451.72 |
| May 29 2020 |
13243 |
451.72 |
| May 22 2020 |
13289 |
451.72 |
| May 15 2020 |
13289 |
451.72 |
| May 08 2020 |
13295 |
451.72 |
| May 01 2020 |
13301 |
451.72 |
| Apr 24 2020 |
13346 |
451.72 |
| Apr 17 2020 |
13347 |
451.72 |
| Apr 10 2020 |
13347 |
451.72 |
| Apr 03 2020 |
13347 |
451.72 |
| Mar 27 2020 |
13347 |
451.72 |
| Mar 20 2020 |
13357 |
451.72 |
| Mar 13 2020 |
13357 |
451.72 |
| Mar 06 2020 |
13357 |
451.72 |
| Feb 28 2020 |
13332 |
451.72 |
| Feb 21 2020 |
13385 |
451.72 |
| Feb 14 2020 |
13392 |
451.72 |
| Feb 07 2020 |
13412 |
451.72 |
| Jan 31 2020 |
13434 |
451.72 |
| Jan 24 2020 |
13087 |
451.72 |
| Jan 17 2020 |
13125 |
451.72 |
| Jan 10 2020 |
13740 |
451.72 |
| Jan 03 2020 |
13634 |
451.72 |
| Dec 27 2019 |
13644 |
451.72 |
| Dec 20 2019 |
13663 |
451.72 |
| Dec 13 2019 |
13725 |
451.72 |
| Dec 06 2019 |
11979 |
434.02 |
| Nov 29 2019 |
12235 |
434.02 |
| Nov 22 2019 |
12300 |
434.02 |
| Nov 15 2019 |
12392 |
434.02 |
| Nov 08 2019 |
12533 |
434.02 |
| Nov 01 2019 |
12559 |
434.02 |
| Oct 25 2019 |
10993 |
417.75 |
| Oct 18 2019 |
11612 |
427.17 |
| Oct 11 2019 |
11731 |
427.17 |
| Oct 04 2019 |
11831 |
427.17 |
| Sep 27 2019 |
11806 |
427.17 |
| Sep 20 2019 |
11660 |
427.17 |
| Sep 13 2019 |
11701 |
427.17 |
| Sep 06 2019 |
11400 |
427.17 |
| Aug 30 2019 |
11448 |
427.17 |
| Aug 23 2019 |
11464 |
427.17 |
| Aug 16 2019 |
11377 |
427.17 |
| Aug 09 2019 |
11377 |
427.17 |
| Aug 02 2019 |
11383 |
427.17 |
| Jul 26 2019 |
11390 |
427.17 |
| Jul 19 2019 |
11405 |
427.17 |
| Jul 12 2019 |
11427 |
427.17 |
| Jul 05 2019 |
11436 |
427.17 |
| Jun 28 2019 |
11456 |
427.17 |
| Jun 21 2019 |
11476 |
427.17 |
| Jun 14 2019 |
11469 |
427.17 |
| Jun 07 2019 |
11456 |
427.17 |
| May 31 2019 |
11473 |
427.17 |
| May 24 2019 |
11471 |
427.17 |
| May 17 2019 |
11492 |
427.17 |
| May 10 2019 |
11486 |
427.17 |
| May 03 2019 |
11494 |
427.17 |
| Apr 26 2019 |
11486 |
427.17 |
| Apr 19 2019 |
11486 |
427.17 |
| Apr 12 2019 |
11489 |
427.17 |
| Apr 05 2019 |
11489 |
427.17 |
| Mar 29 2019 |
11489 |
427.17 |
| Mar 22 2019 |
11485 |
427.17 |
| Mar 15 2019 |
11492 |
427.17 |
| Mar 08 2019 |
11438 |
427.17 |
| Mar 01 2019 |
11443 |
427.17 |
| Feb 22 2019 |
11438 |
427.17 |
| Feb 15 2019 |
11455 |
427.17 |
| Feb 08 2019 |
11442 |
427.17 |
| Feb 01 2019 |
11466 |
427.17 |
| Jan 25 2019 |
11468 |
427.17 |
| Jan 18 2019 |
11085 |
427.17 |
| Jan 11 2019 |
11617 |
427.17 |
| Jan 04 2019 |
11680 |
427.17 |
| Dec 28 2018 |
11686 |
427.17 |
| Dec 21 2018 |
11615 |
427.17 |
| Dec 14 2018 |
11635 |
427.17 |
| Dec 07 2018 |
12838 |
438.02 |
| Nov 30 2018 |
11100 |
417.92 |
| Nov 23 2018 |
11176 |
417.92 |
| Nov 16 2018 |
11359 |
417.9 |
| Nov 09 2018 |
11362 |
417.9 |
| Nov 02 2018 |
11424 |
417.9 |
| Oct 26 2018 |
12045 |
427 |
| Oct 19 2018 |
11021 |
415.98 |
| Oct 12 2018 |
10939 |
415.98 |
| Oct 05 2018 |
10723 |
415.98 |
| Sep 28 2018 |
10619 |
414.71 |
| Sep 21 2018 |
10618 |
414.71 |
| Sep 14 2018 |
10452 |
414.71 |
| Sep 07 2018 |
10411 |
414.71 |
| Aug 31 2018 |
10339 |
414.71 |
| Aug 24 2018 |
10301 |
414.71 |
| Aug 17 2018 |
10295 |
414.71 |
| Aug 10 2018 |
10299 |
414.71 |
| Aug 03 2018 |
10315 |
414.71 |
| Jul 27 2018 |
10323 |
414.71 |
| Jul 20 2018 |
10333 |
414.71 |
| Jul 13 2018 |
10331 |
414.71 |
| Jul 06 2018 |
10319 |
414.71 |
| Jun 29 2018 |
10369 |
414.71 |
| Jun 22 2018 |
10369 |
414.71 |
| Jun 15 2018 |
10385 |
414.71 |
| Jun 08 2018 |
10400 |
414.71 |
| Jun 01 2018 |
10395 |
414.71 |
| May 25 2018 |
10408 |
414.71 |
| May 18 2018 |
10392 |
414.71 |
| May 11 2018 |
10412 |
414.71 |
| May 04 2018 |
10456 |
414.71 |
| Apr 27 2018 |
10452 |
414.71 |
| Apr 20 2018 |
10480 |
414.71 |
| Apr 13 2018 |
10476 |
414.71 |
| Apr 06 2018 |
10476 |
414.71 |
| Mar 30 2018 |
10474 |
414.71 |
| Mar 23 2018 |
10474 |
414.71 |
| Mar 16 2018 |
10467 |
414.71 |
| Mar 09 2018 |
10467 |
414.71 |
| Mar 02 2018 |
10470 |
414.71 |
| Feb 23 2018 |
10470 |
414.71 |
| Feb 16 2018 |
10479 |
414.71 |
| Feb 09 2018 |
10476 |
414.71 |
| Feb 02 2018 |
10493 |
414.71 |
| Jan 26 2018 |
10522 |
414.71 |
| Jan 19 2018 |
10499 |
414.71 |
| Jan 12 2018 |
10167 |
414.71 |
| Jan 05 2018 |
10418 |
414.71 |
| Dec 29 2017 |
10431 |
414.71 |
| Dec 22 2017 |
10422 |
414.71 |
| Dec 15 2017 |
10389 |
414.71 |
| Dec 08 2017 |
10608 |
414.71 |
| Dec 01 2017 |
12790 |
436.01 |
| Nov 24 2017 |
12805 |
436.01 |
| Nov 17 2017 |
13492 |
442.07 |
| Nov 10 2017 |
12612 |
430.05 |
| Nov 03 2017 |
12566 |
430.05 |
| Oct 27 2017 |
12509 |
430.05 |
| Oct 20 2017 |
15709 |
459.75 |
| Oct 13 2017 |
15510 |
459.75 |
