Sep 21 2023 |
7392 |
557.48 |
Sep 14 2023 |
7333 |
557.48 |
Sep 07 2023 |
7033 |
557.48 |
Aug 31 2023 |
6953 |
557.48 |
Aug 24 2023 |
6857 |
557.48 |
Aug 17 2023 |
6910 |
557.48 |
Aug 10 2023 |
6913 |
557.48 |
Aug 03 2023 |
6919 |
557.48 |
Jul 27 2023 |
6901 |
557.48 |
Jul 20 2023 |
6904 |
557.48 |
Jul 13 2023 |
6904 |
557.48 |
Jul 06 2023 |
6888 |
557.48 |
Jun 29 2023 |
6867 |
557.48 |
Jun 22 2023 |
6867 |
557.48 |
Jun 15 2023 |
6867 |
557.48 |
Jun 08 2023 |
6876 |
557.48 |
Jun 01 2023 |
6838 |
557.48 |
May 25 2023 |
6774 |
557.48 |
May 18 2023 |
6774 |
557.48 |
May 11 2023 |
6774 |
557.48 |
May 04 2023 |
6746 |
557.48 |
Apr 27 2023 |
6744 |
557.48 |
Apr 20 2023 |
6744 |
557.48 |
Apr 13 2023 |
6744 |
557.48 |
Apr 06 2023 |
6750 |
557.48 |
Mar 30 2023 |
6812 |
557.48 |
Mar 23 2023 |
6812 |
557.48 |
Mar 16 2023 |
6812 |
557.48 |
Mar 09 2023 |
6812 |
557.48 |
Mar 02 2023 |
6749 |
557.48 |
Feb 23 2023 |
6756 |
557.48 |
Feb 16 2023 |
6796 |
557.48 |
Feb 09 2023 |
6821 |
557.48 |
Feb 02 2023 |
6855 |
557.48 |
Jan 26 2023 |
6859 |
557.48 |
Jan 19 2023 |
6872 |
557.48 |
Jan 12 2023 |
6769 |
557.48 |
Jan 05 2023 |
7241 |
557.48 |
Dec 29 2022 |
7235 |
557.48 |
Dec 22 2022 |
10836 |
513.71 |
Dec 15 2022 |
10804 |
513.71 |
Dec 08 2022 |
10737 |
513.71 |
Dec 01 2022 |
9653 |
484.16 |
Nov 24 2022 |
9644 |
484.16 |
Nov 17 2022 |
9462 |
484.16 |
Nov 10 2022 |
9300 |
484.16 |
Nov 03 2022 |
9018 |
484.16 |
Oct 27 2022 |
8481 |
484.16 |
Oct 20 2022 |
8177 |
484.16 |
Oct 13 2022 |
8045 |
484.16 |
Oct 06 2022 |
6990 |
459.72 |
Sep 29 2022 |
6795 |
459.72 |
Sep 22 2022 |
6729 |
459.72 |
Sep 15 2022 |
6646 |
459.72 |
Sep 08 2022 |
6627 |
459.72 |
Sep 01 2022 |
6619 |
459.72 |
Aug 25 2022 |
6611 |
459.72 |
Aug 18 2022 |
6612 |
459.72 |
Aug 11 2022 |
6622 |
459.72 |
Aug 04 2022 |
6601 |
459.72 |
Jul 28 2022 |
6601 |
459.72 |
Jul 21 2022 |
6601 |
459.72 |
Jul 14 2022 |
6601 |
459.72 |
Jul 07 2022 |
6601 |
459.72 |
Jun 30 2022 |
6601 |
459.72 |
Jun 23 2022 |
6580 |
459.72 |
Jun 16 2022 |
6580 |
459.72 |
Jun 09 2022 |
6590 |
459.72 |
Jun 02 2022 |
6590 |
459.72 |
May 26 2022 |
6589 |
459.72 |
May 19 2022 |
6589 |
459.72 |
May 12 2022 |
6589 |
459.72 |
May 05 2022 |
6589 |
459.72 |
Apr 28 2022 |
6580 |
459.72 |
Apr 21 2022 |
6580 |
459.72 |
Apr 14 2022 |
6580 |
459.72 |
Apr 07 2022 |
6580 |
459.72 |
Mar 31 2022 |
6580 |
459.72 |
Mar 24 2022 |
6580 |
459.72 |
Mar 17 2022 |
6574 |
459.72 |
Mar 10 2022 |
6574 |
459.72 |
Mar 03 2022 |
6574 |
459.72 |
Feb 24 2022 |
6568 |
459.72 |
Feb 17 2022 |
6576 |
459.72 |
Feb 10 2022 |
6579 |
459.72 |
Feb 03 2022 |
6592 |
459.72 |
Jan 27 2022 |
6597 |
459.72 |
Jan 20 2022 |
6474 |
459.72 |
Jan 13 2022 |
6504 |
459.72 |
Jan 06 2022 |
6644 |
459.72 |
Dec 30 2021 |
6673 |
459.72 |
Dec 23 2021 |
6696 |
459.72 |
Dec 16 2021 |
6696 |
459.72 |
Dec 09 2021 |
6709 |
459.72 |
Dec 02 2021 |
6816 |
459.72 |
Nov 25 2021 |
6817 |
459.72 |
Nov 18 2021 |
6853 |
459.72 |
Nov 11 2021 |
6845 |
459.72 |
Nov 04 2021 |
5443 |
444.07 |
Oct 28 2021 |
5453 |
444.07 |
Oct 21 2021 |
7484 |
466.16 |
Oct 14 2021 |
7595 |
466.16 |
Oct 07 2021 |
7554 |
466.16 |
Sep 30 2021 |
5647 |
452.92 |
Sep 23 2021 |
5441 |
452.92 |
Sep 16 2021 |
5351 |
452.92 |
Sep 09 2021 |
5277 |
452.92 |
Sep 02 2021 |
5281 |
452.92 |
Aug 26 2021 |
5217 |
452.92 |
Aug 19 2021 |
5222 |
452.92 |
Aug 12 2021 |
5214 |
452.92 |
Aug 05 2021 |
5291 |
452.92 |
Jul 29 2021 |
5326 |
452.92 |
Jun 03 2021 |
5410 |
452.92 |
May 21 2021 |
2455 |
395.5 |
May 14 2021 |
2403 |
395.5 |
May 07 2021 |
2403 |
395.5 |
Apr 30 2021 |
2370 |
395.5 |
Apr 23 2021 |
2370 |
395.5 |
Apr 16 2021 |
2370 |
395.5 |
Apr 09 2021 |
2370 |
395.5 |
Apr 02 2021 |
2366 |
395.5 |
Mar 26 2021 |
2367 |
395.5 |
Mar 19 2021 |
2355 |
395.5 |
Mar 12 2021 |
2355 |
395.5 |
Mar 05 2021 |
2355 |
395.5 |
Feb 26 2021 |
2355 |
395.5 |
Feb 19 2021 |
2328 |
395.5 |
Feb 12 2021 |
2338 |
395.5 |
Feb 05 2021 |
2346 |
395.5 |
Jan 29 2021 |
2397 |
395.5 |
Jan 22 2021 |
2375 |
395.5 |
Jan 15 2021 |
2184 |
395.5 |
Oct 23 2020 |
14034 |
510.34 |
Oct 16 2020 |
14848 |
510.34 |
Oct 09 2020 |
15608 |
510.34 |
Oct 02 2020 |
16174 |
510.34 |
Sep 25 2020 |
16590 |
510.34 |
Sep 18 2020 |
17062 |
510.34 |
Sep 11 2020 |
17380 |
510.34 |
Sep 04 2020 |
17709 |
510.34 |
Aug 28 2020 |
17854 |
510.34 |
Aug 21 2020 |
17909 |
510.34 |
Aug 14 2020 |
17930 |
510.34 |
Aug 07 2020 |
18070 |
510.34 |
Jul 31 2020 |
18154 |
510.34 |
Jul 24 2020 |
18154 |
510.34 |
Jul 17 2020 |
18185 |
510.34 |
Jul 10 2020 |
18220 |
510.34 |
Jul 03 2020 |
18293 |
510.34 |
Jun 26 2020 |
18293 |
510.34 |
Jun 19 2020 |
18293 |
510.34 |
Jun 12 2020 |
18305 |
510.34 |
Jun 05 2020 |
18336 |
510.34 |
May 29 2020 |
18363 |
510.34 |
May 22 2020 |
18403 |
510.34 |
May 15 2020 |
18403 |
510.34 |
May 08 2020 |
18410 |
510.34 |
May 01 2020 |
18423 |
510.34 |
Apr 24 2020 |
18480 |
510.34 |
Apr 17 2020 |
18481 |
510.34 |
Apr 10 2020 |
18481 |
510.34 |
Apr 03 2020 |
18481 |
510.34 |
Mar 27 2020 |
18481 |
510.34 |
Mar 20 2020 |
18495 |
510.34 |
Mar 13 2020 |
18495 |
510.34 |
Mar 06 2020 |
18495 |
510.34 |
Feb 28 2020 |
18472 |
510.34 |
Feb 21 2020 |
18536 |
510.34 |
Feb 14 2020 |
18548 |
510.34 |
Feb 07 2020 |
18570 |
510.34 |
Jan 31 2020 |
18588 |
510.34 |
Jan 24 2020 |
18192 |
510.34 |
Jan 17 2020 |
18238 |
510.34 |
Jan 10 2020 |
18946 |
510.34 |
Jan 03 2020 |
18817 |
510.34 |
Dec 27 2019 |
18840 |
510.34 |
Dec 20 2019 |
18873 |
510.34 |
Dec 13 2019 |
18955 |
510.34 |
Dec 06 2019 |
18840 |
510.34 |
Nov 29 2019 |
19261 |
510.34 |
Nov 22 2019 |
19384 |
510.34 |
Nov 01 2019 |
16440 |
473.27 |
Oct 25 2019 |
16429 |
473.27 |
Oct 18 2019 |
16099 |
473.27 |
Oct 11 2019 |
16328 |
473.27 |
Oct 04 2019 |
16428 |
473.27 |
Sep 27 2019 |
16409 |
473.27 |
Sep 20 2019 |
16186 |
473.27 |
Sep 13 2019 |
17713 |
489.02 |
Sep 06 2019 |
17337 |
489.02 |
Aug 30 2019 |
17385 |
489.02 |
Aug 23 2019 |
17411 |
489.02 |
Aug 16 2019 |
17261 |
489.02 |
Aug 09 2019 |
17261 |
489.02 |
Aug 02 2019 |
17269 |
489.02 |
Jul 26 2019 |
17279 |
489.02 |
Jul 19 2019 |
17299 |
489.02 |
Jul 12 2019 |
17328 |
489.02 |
Jul 05 2019 |
17339 |
489.02 |
Jun 28 2019 |
17383 |
489.02 |
Jun 21 2019 |
17408 |
489.02 |
Jun 14 2019 |
17406 |
489.02 |
Jun 07 2019 |
17384 |
489.02 |
May 31 2019 |
17411 |
489.02 |
May 24 2019 |
17415 |
489.02 |
May 17 2019 |
17445 |
489.02 |
May 10 2019 |
17437 |
489.02 |
May 03 2019 |
17465 |
489.02 |
Apr 26 2019 |
17461 |
489.02 |
Apr 19 2019 |
17462 |
489.02 |
Apr 12 2019 |
17467 |
489.02 |
Apr 05 2019 |
17467 |
489.02 |
Mar 29 2019 |
17468 |
489.02 |
Mar 22 2019 |
17461 |
489.02 |
Mar 15 2019 |
17466 |
489.02 |
Mar 08 2019 |
17392 |
489.02 |
Mar 01 2019 |
17398 |
489.02 |
Feb 22 2019 |
17393 |
489.02 |
Feb 15 2019 |
17405 |
489.02 |
Feb 08 2019 |
17381 |
489.02 |
Feb 01 2019 |
17409 |
489.02 |
Jan 25 2019 |
17417 |
489.02 |
Jan 18 2019 |
16947 |
489.02 |
Jan 11 2019 |
16627 |
478.96 |
Jan 04 2019 |
16723 |
478.96 |
Dec 28 2018 |
16703 |
478.96 |
Dec 21 2018 |
16591 |
478.96 |
Dec 14 2018 |
16698 |
478.96 |
Dec 07 2018 |
16879 |
478.96 |
Nov 30 2018 |
17125 |
478.96 |
Nov 23 2018 |
17323 |
478.96 |
Nov 16 2018 |
17950 |
481.8 |
Nov 09 2018 |
18028 |
481.8 |
Nov 02 2018 |
21273 |
514.31 |
Oct 26 2018 |
21052 |
514.31 |
Oct 19 2018 |
21170 |
514.31 |
Oct 12 2018 |
21043 |
514.31 |
Oct 05 2018 |
23308 |
541.95 |
Sep 28 2018 |
24694 |
557.76 |
Sep 21 2018 |
24724 |
557.76 |
Sep 14 2018 |
25575 |
571.01 |
Sep 07 2018 |
25351 |
571.01 |
Aug 31 2018 |
25086 |
571.01 |
Aug 24 2018 |
24999 |
571.01 |
Aug 17 2018 |
24987 |
571.01 |
Aug 10 2018 |
25002 |
571.01 |
Aug 03 2018 |
25035 |
571.01 |
Jul 27 2018 |
25052 |
571.01 |
Jul 20 2018 |
25078 |
571.01 |
Jul 13 2018 |
25082 |
571.01 |
Jul 06 2018 |
25052 |
571.01 |
Jun 29 2018 |
25122 |
571.01 |
Jun 22 2018 |
25122 |
571.01 |
Jun 15 2018 |
25148 |
571.01 |
Jun 08 2018 |
25183 |
571.01 |
Jun 01 2018 |
25164 |
571.01 |
May 25 2018 |
25192 |
571.01 |
May 18 2018 |
25136 |
571.01 |
May 11 2018 |
25166 |
571.01 |
May 04 2018 |
25276 |
571.01 |
Apr 27 2018 |
25265 |
571.01 |
Apr 20 2018 |
25331 |
571.01 |
Apr 13 2018 |
25324 |
571.01 |
Apr 06 2018 |
25324 |
571.01 |
Mar 30 2018 |
25322 |
571.01 |
Mar 23 2018 |
25322 |
571.01 |
Mar 16 2018 |
25305 |
571.01 |
Mar 09 2018 |
25305 |
571.01 |
Mar 02 2018 |
25313 |
571.01 |
Feb 23 2018 |
25303 |
571.01 |
Feb 16 2018 |
25320 |
571.01 |
Feb 09 2018 |
25312 |
571.01 |
Feb 02 2018 |
28184 |
608.41 |
Jan 26 2018 |
28217 |
608.41 |
Jan 19 2018 |
28104 |
608.41 |
Jan 12 2018 |
27629 |
608.41 |
Jan 05 2018 |
27826 |
608.41 |
Dec 29 2017 |
27914 |
608.41 |
Dec 22 2017 |
27908 |
608.41 |
Dec 15 2017 |
27951 |
608.41 |
Dec 08 2017 |
28387 |
608.41 |
Dec 01 2017 |
28708 |
608.41 |
Nov 24 2017 |
28738 |
608.41 |
Nov 17 2017 |
29095 |
608.41 |
Nov 10 2017 |
30945 |
622.94 |
Nov 03 2017 |
31136 |
622.94 |
Oct 27 2017 |
31346 |
622.94 |
Oct 20 2017 |
31301 |
622.94 |
Oct 13 2017 |
31004 |
622.94 |