| Dec 22 2022 |
3384 |
394.91 |
| Dec 15 2022 |
3326 |
394.91 |
| Dec 08 2022 |
3340 |
394.91 |
| Dec 01 2022 |
3327 |
394.91 |
| Nov 24 2022 |
3324 |
394.91 |
| Nov 17 2022 |
3309 |
394.91 |
| Nov 10 2022 |
3301 |
394.91 |
| Nov 03 2022 |
3235 |
394.91 |
| Oct 27 2022 |
3133 |
394.91 |
| Oct 20 2022 |
3170 |
394.91 |
| Oct 13 2022 |
3142 |
394.91 |
| Oct 06 2022 |
3074 |
394.91 |
| Sep 29 2022 |
3029 |
394.91 |
| Sep 22 2022 |
3023 |
394.91 |
| Sep 15 2022 |
2993 |
394.91 |
| Sep 08 2022 |
2942 |
394.91 |
| Sep 01 2022 |
2934 |
394.91 |
| Aug 25 2022 |
2930 |
394.91 |
| Aug 18 2022 |
2928 |
394.91 |
| Aug 11 2022 |
2925 |
394.91 |
| Aug 04 2022 |
2909 |
394.91 |
| Jul 28 2022 |
2909 |
394.91 |
| Jul 21 2022 |
2909 |
394.91 |
| Jul 14 2022 |
2909 |
394.91 |
| Jul 07 2022 |
2909 |
394.91 |
| Jun 30 2022 |
2909 |
394.91 |
| Jun 23 2022 |
2917 |
394.91 |
| Jun 16 2022 |
2917 |
394.91 |
| Jun 09 2022 |
2915 |
394.91 |
| Jun 02 2022 |
2915 |
394.91 |
| May 26 2022 |
2912 |
394.91 |
| May 19 2022 |
2912 |
394.91 |
| May 12 2022 |
2912 |
394.91 |
| May 05 2022 |
2912 |
394.91 |
| Apr 28 2022 |
2913 |
394.91 |
| Apr 21 2022 |
2913 |
394.91 |
| Apr 14 2022 |
2913 |
394.91 |
| Apr 07 2022 |
2913 |
394.91 |
| Mar 31 2022 |
2913 |
394.91 |
| Mar 24 2022 |
2913 |
394.91 |
| Mar 17 2022 |
2915 |
394.91 |
| Mar 10 2022 |
2915 |
394.91 |
| Mar 03 2022 |
2915 |
394.91 |
| Feb 24 2022 |
2892 |
394.91 |
| Feb 17 2022 |
2899 |
394.91 |
| Feb 10 2022 |
2894 |
394.91 |
| Feb 03 2022 |
2892 |
394.91 |
| Jan 27 2022 |
2909 |
394.91 |
| Jan 20 2022 |
2800 |
394.91 |
| Jan 13 2022 |
2797 |
394.91 |
| Jan 06 2022 |
3108 |
394.91 |
| Dec 30 2021 |
3108 |
394.91 |
| Dec 23 2021 |
3108 |
394.91 |
| Dec 16 2021 |
3153 |
394.91 |
| Dec 09 2021 |
3273 |
394.91 |
| Dec 02 2021 |
3383 |
394.91 |
| Nov 25 2021 |
3416 |
394.91 |
| Nov 18 2021 |
3524 |
394.91 |
| Nov 11 2021 |
3583 |
394.91 |
| Nov 04 2021 |
3569 |
394.91 |
| Oct 28 2021 |
3546 |
394.91 |
| Oct 21 2021 |
3696 |
394.91 |
| Oct 14 2021 |
3750 |
394.91 |
| Oct 07 2021 |
3430 |
394.91 |
| Sep 23 2021 |
4101 |
419.59 |
| Sep 16 2021 |
4064 |
419.59 |
| Sep 09 2021 |
4019 |
419.59 |
| Sep 02 2021 |
4035 |
419.59 |
| Aug 26 2021 |
3993 |
419.59 |
| Aug 19 2021 |
3996 |
419.59 |
| Aug 12 2021 |
3992 |
419.59 |
| Aug 05 2021 |
4057 |
419.59 |
| Jul 29 2021 |
4083 |
419.59 |
| Jun 03 2021 |
4164 |
419.59 |
| Sep 25 2020 |
9548 |
419.59 |
| Sep 18 2020 |
9816 |
419.59 |
| Sep 11 2020 |
9970 |
419.59 |
| Sep 04 2020 |
10133 |
419.59 |
| Aug 28 2020 |
10197 |
419.59 |
| Aug 21 2020 |
10239 |
419.59 |
| Aug 14 2020 |
10247 |
419.59 |
| Aug 07 2020 |
10341 |
419.59 |
| Jul 31 2020 |
10385 |
419.59 |
| Jul 24 2020 |
10385 |
419.59 |
| Jul 17 2020 |
10401 |
419.59 |
| Jul 10 2020 |
10428 |
419.59 |
| Jul 03 2020 |
10467 |
419.59 |
| Jun 26 2020 |
10467 |
419.59 |
| Jun 19 2020 |
10467 |
419.59 |
| Jun 12 2020 |
10473 |
419.59 |
| Jun 05 2020 |
10490 |
419.59 |
| May 29 2020 |
10504 |
419.59 |
| May 22 2020 |
10541 |
419.59 |
| May 15 2020 |
10541 |
419.59 |
| May 08 2020 |
10549 |
419.59 |
| May 01 2020 |
10553 |
419.59 |
| Apr 24 2020 |
10582 |
419.59 |
| Apr 17 2020 |
10582 |
419.59 |
| Apr 10 2020 |
10582 |
419.59 |
| Apr 03 2020 |
10582 |
419.59 |
| Mar 27 2020 |
10582 |
419.59 |
| Mar 20 2020 |
10590 |
419.59 |
| Mar 13 2020 |
10590 |
419.59 |
| Mar 06 2020 |
10590 |
419.59 |
| Feb 28 2020 |
10580 |
419.59 |
| Feb 21 2020 |
10624 |
419.59 |
| Feb 14 2020 |
10627 |
419.59 |
| Feb 07 2020 |
10650 |
419.59 |
| Jan 31 2020 |
10670 |
419.59 |
| Jan 24 2020 |
10333 |
419.59 |
| Jan 17 2020 |
10364 |
419.59 |
| Jan 10 2020 |
10917 |
419.59 |
| Jan 03 2020 |
10831 |
419.59 |
| Dec 27 2019 |
10838 |
419.59 |
| Dec 20 2019 |
10856 |
419.59 |
| Dec 13 2019 |
10902 |
419.59 |
| Dec 06 2019 |
10736 |
419.59 |
| Nov 29 2019 |
10958 |
419.59 |
| Nov 22 2019 |
11005 |
419.59 |
| Nov 15 2019 |
11096 |
419.59 |
| Nov 08 2019 |
11233 |
419.59 |
| Nov 01 2019 |
11223 |
419.59 |
| Oct 25 2019 |
11179 |
419.59 |
| Oct 18 2019 |
10904 |
419.59 |
| Oct 11 2019 |
11020 |
419.59 |
| Oct 04 2019 |
11102 |
419.59 |
| Nov 16 2018 |
8293 |
383.25 |
| Nov 09 2018 |
10599 |
409.67 |
| Nov 02 2018 |
9443 |
396.76 |
| Oct 26 2018 |
7928 |
381.27 |
| Oct 19 2018 |
7970 |
381.27 |
| Oct 12 2018 |
7925 |
381.27 |
| Oct 05 2018 |
7665 |
380.22 |
| Sep 28 2018 |
7691 |
380.22 |
| Sep 21 2018 |
7716 |
380.22 |
| Sep 14 2018 |
7619 |
380.22 |
| Sep 07 2018 |
7634 |
380.22 |
| Aug 31 2018 |
7588 |
380.22 |
| Aug 24 2018 |
7558 |
380.22 |
| Aug 17 2018 |
7554 |
380.22 |
| Aug 10 2018 |
7556 |
380.22 |
| Aug 03 2018 |
7568 |
380.22 |
| Jul 27 2018 |
7576 |
380.22 |
| Jul 20 2018 |
7579 |
380.22 |
| Jul 13 2018 |
7579 |
380.22 |
| Jul 06 2018 |
7572 |
380.22 |
| Jun 29 2018 |
7616 |
380.22 |
| Jun 22 2018 |
7616 |
380.22 |
| Jun 15 2018 |
7626 |
380.22 |
| Jun 08 2018 |
7640 |
380.22 |
| Jun 01 2018 |
7631 |
380.22 |
| May 25 2018 |
7641 |
380.22 |
| May 18 2018 |
7640 |
380.22 |
| May 11 2018 |
7653 |
380.22 |
| May 04 2018 |
7692 |
380.22 |
| Apr 27 2018 |
7687 |
380.22 |
| Apr 20 2018 |
7707 |
380.22 |
| Apr 13 2018 |
7705 |
380.22 |
| Apr 06 2018 |
7705 |
380.22 |
| Mar 30 2018 |
7706 |
380.22 |
| Mar 23 2018 |
7706 |
380.22 |
| Mar 16 2018 |
7699 |
380.22 |
| Mar 09 2018 |
7699 |
380.22 |
| Mar 02 2018 |
7700 |
380.22 |
| Feb 23 2018 |
7699 |
380.22 |
| Feb 16 2018 |
7706 |
380.22 |
| Feb 09 2018 |
7704 |
380.22 |
| Feb 02 2018 |
7718 |
380.22 |
| Jan 26 2018 |
7742 |
380.22 |
| Jan 19 2018 |
7720 |
380.22 |
| Jan 12 2018 |
7428 |
380.22 |
| Jan 05 2018 |
7634 |
380.22 |
| Dec 29 2017 |
7642 |
380.22 |
| Dec 22 2017 |
7642 |
380.22 |
| Dec 15 2017 |
7619 |
380.22 |
| Dec 08 2017 |
7797 |
380.22 |
| Dec 01 2017 |
7834 |
380.22 |
| Nov 24 2017 |
7853 |
380.22 |
| Nov 17 2017 |
7978 |
381.96 |
| Nov 10 2017 |
8359 |
384.37 |
| Nov 03 2017 |
9151 |
393.82 |
| Oct 27 2017 |
9887 |
403.22 |
| Oct 20 2017 |
10146 |
405.74 |
| Oct 13 2017 |
11217 |
419.24 |
| Oct 06 2017 |
12237 |
430.08 |
| Sep 29 2017 |
13245 |
439.84 |
| Sep 22 2017 |
13215 |
439.84 |
| Sep 15 2017 |
13233 |
439.84 |
| Sep 08 2017 |
13123 |
439.84 |
| Sep 01 2017 |
13135 |
439.84 |
| Aug 25 2017 |
13147 |
439.84 |
| Aug 18 2017 |
13174 |
439.84 |
| Aug 11 2017 |
13101 |
439.84 |
| Aug 04 2017 |
13120 |
439.84 |
| Jul 28 2017 |
13119 |
439.84 |
| Jul 21 2017 |
13141 |
439.84 |
| Jul 14 2017 |
13147 |
439.84 |
| Jul 07 2017 |
13142 |
439.84 |
| Jun 30 2017 |
13153 |
439.84 |
| Jun 23 2017 |
13153 |
439.84 |
| Jun 16 2017 |
13149 |
439.84 |
| Jun 09 2017 |
13125 |
439.84 |
| Jun 02 2017 |
13127 |
439.84 |
| May 26 2017 |
12997 |
439.84 |
| May 19 2017 |
13016 |
439.84 |
| May 12 2017 |
12969 |
439.84 |
| May 05 2017 |
12933 |
439.84 |
| Apr 28 2017 |
12915 |
439.84 |
| Apr 21 2017 |
12900 |
439.84 |
| Apr 14 2017 |
12920 |
439.84 |
| Apr 07 2017 |
12921 |
439.84 |
| Mar 31 2017 |
12921 |
439.84 |
| Mar 24 2017 |
12921 |
439.84 |
| Mar 17 2017 |
12911 |
439.84 |
| Mar 10 2017 |
12929 |
439.84 |
| Mar 03 2017 |
12929 |
439.84 |
| Feb 24 2017 |
12930 |
439.84 |
| Feb 17 2017 |
12943 |
439.84 |
| Feb 10 2017 |
12962 |
439.84 |
| Feb 03 2017 |
12954 |
439.84 |
| Jan 27 2017 |
12958 |
439.84 |
| Jan 20 2017 |
12979 |
439.84 |
| Jan 13 2017 |
12993 |
439.84 |
| Jan 06 2017 |
13202 |
439.84 |
| Dec 30 2016 |
13264 |
439.84 |
| Dec 23 2016 |
13269 |
439.84 |
| Dec 16 2016 |
13305 |
439.84 |
| Dec 09 2016 |
13366 |
439.84 |
| Dec 02 2016 |
13623 |
439.84 |
| Nov 25 2016 |
13536 |
439.84 |
| Nov 18 2016 |
13686 |
439.84 |
| Nov 11 2016 |
17078 |
468.23 |
| Dec 01 2015 |
13410 |
447.35 |
| Nov 24 2015 |
13315 |
447.35 |
| Nov 17 2015 |
13032 |
447.35 |
| Nov 10 2015 |
8686 |
403.54 |
| Nov 03 2015 |
8900 |
405.25 |
| Oct 27 2015 |
7437 |
388.7 |
| Oct 20 2015 |
5662 |
365.5 |
| Oct 13 2015 |
4673 |
352.71 |
| Oct 06 2015 |
4524 |
349.62 |
| Sep 29 2015 |
4574 |
349.62 |
| Sep 22 2015 |
34309 |
349.62 |
| Sep 15 2015 |
33643 |
349.62 |
| Sep 14 2015 |
4465 |
349.62 |
| Sep 07 2015 |
4481 |
349.62 |
| Aug 31 2015 |
4459 |
349.62 |
| Aug 24 2015 |
4439 |
349.62 |
| Aug 17 2015 |
4441 |
349.62 |
| Aug 10 2015 |
4443 |
349.62 |
| Aug 03 2015 |
4443 |
349.62 |
| Jul 27 2015 |
4443 |
349.62 |
| Jul 20 2015 |
4443 |
349.62 |
| Jul 13 2015 |
4443 |
349.62 |
| Jul 06 2015 |
4443 |
349.62 |
| Jun 29 2015 |
4443 |
349.62 |
| Jun 22 2015 |
4443 |
349.62 |
| Jun 15 2015 |
4443 |
349.62 |
| Jun 08 2015 |
4491 |
349.62 |
| Jun 01 2015 |
4491 |
349.62 |
| May 25 2015 |
4491 |
349.62 |
| May 18 2015 |
4491 |
349.62 |
| May 11 2015 |
4491 |
349.62 |
| May 04 2015 |
4491 |
349.62 |
| Apr 27 2015 |
4492 |
349.62 |
| Apr 20 2015 |
4486 |
349.62 |
| Apr 13 2015 |
4485 |
349.62 |
| Apr 06 2015 |
4489 |
349.62 |
| Mar 30 2015 |
4489 |
349.62 |
| Mar 23 2015 |
4495 |
349.62 |
| Mar 16 2015 |
4494 |
349.62 |
| Mar 09 2015 |
4494 |
349.62 |
| Mar 02 2015 |
4489 |
349.62 |
| Feb 23 2015 |
4441 |
349.62 |
| Feb 16 2015 |
4443 |
349.62 |
| Feb 09 2015 |
4452 |
349.62 |
| Feb 02 2015 |
4455 |
349.62 |
| Jan 26 2015 |
4455 |
349.62 |
| Jan 19 2015 |
4444 |
349.62 |
| Jan 12 2015 |
4361 |
349.62 |
| Jan 05 2015 |
4500 |
349.62 |
| Dec 29 2014 |
4489 |
349.62 |
| Dec 22 2014 |
4507 |
349.62 |
| Dec 15 2014 |
4406 |
349.62 |
| Dec 08 2014 |
4432 |
349.62 |
| Dec 01 2014 |
4339 |
346.83 |
| Nov 24 2014 |
4377 |
346.83 |
| Nov 17 2014 |
4377 |
346.47 |
| Nov 10 2014 |
4424 |
346.47 |
| Nov 03 2014 |
4578 |
350.48 |
| Oct 27 2014 |
4506 |
348.91 |
| Oct 20 2014 |
5235 |
360.42 |
| Oct 13 2014 |
5160 |
360.42 |
| Oct 06 2014 |
6024 |
374.32 |
| Sep 29 2014 |
6416 |
378.41 |
| Sep 22 2014 |
6455 |
378.41 |
| Sep 15 2014 |
6438 |
378.41 |
| Sep 08 2014 |
6468 |
378.41 |
| Sep 01 2014 |
6508 |
378.41 |
| Aug 25 2014 |
6515 |
378.41 |
| Aug 18 2014 |
6519 |
378.41 |
| Aug 11 2014 |
6519 |
378.41 |
| Aug 04 2014 |
6519 |
378.41 |
| Jul 28 2014 |
6519 |
378.41 |
| Jul 21 2014 |
6531 |
378.41 |
| Jul 14 2014 |
6531 |
378.41 |
| Jul 07 2014 |
6531 |
378.41 |
| Jun 30 2014 |
6531 |
378.41 |
| Jun 23 2014 |
6531 |
378.41 |
| Jun 16 2014 |
6531 |
378.41 |
| Jun 09 2014 |
6531 |
378.41 |
| Jun 02 2014 |
6531 |
378.41 |
| May 26 2014 |
6531 |
378.41 |
| May 19 2014 |
6531 |
378.41 |
| May 12 2014 |
6531 |
378.41 |
| May 05 2014 |
6531 |
378.41 |
| Apr 28 2014 |
6532 |
378.41 |
| Apr 21 2014 |
6532 |
378.41 |
| Apr 14 2014 |
6542 |
378.41 |
| Apr 07 2014 |
6542 |
378.41 |
| Mar 31 2014 |
6543 |
378.41 |
| Mar 24 2014 |
6543 |
378.41 |
| Mar 17 2014 |
6543 |
378.41 |
| Mar 10 2014 |
6543 |
378.41 |
| Mar 03 2014 |
6543 |
378.41 |
| Feb 24 2014 |
6541 |
378.41 |
| Feb 17 2014 |
6546 |
378.41 |
| Feb 10 2014 |
6544 |
378.41 |
| Feb 03 2014 |
6531 |
378.41 |
| Jan 27 2014 |
6590 |
378.41 |
| Jan 20 2014 |
6566 |
378.41 |
| Jan 13 2014 |
6429 |
378.41 |
| Jan 06 2014 |
6390 |
378.41 |
| Dec 30 2013 |
6463 |
378.41 |
| Dec 23 2013 |
6304 |
378.41 |
| Dec 16 2013 |
6228 |
378.41 |
| Dec 09 2013 |
6220 |
378.41 |
| Dec 02 2013 |
6321 |
378.41 |
| Nov 25 2013 |
6415 |
378.41 |
| Nov 18 2013 |
6469 |
378.41 |
| Nov 11 2013 |
6434 |
378.41 |
| Nov 04 2013 |
6641 |
381.72 |
| Oct 28 2013 |
7545 |
394.36 |
| Sep 16 2013 |
28801 |
660.08 |
| Sep 09 2013 |
24426 |
593.51 |
| Sep 02 2013 |
24618 |
593.51 |
| Aug 26 2013 |
24561 |
593.51 |
| Aug 19 2013 |
24584 |
593.51 |
| Aug 12 2013 |
24585 |
593.51 |
| Aug 05 2013 |
24587 |
593.51 |
| Jul 29 2013 |
24588 |
593.51 |
| Jul 22 2013 |
24633 |
593.51 |
| Jul 15 2013 |
24633 |
593.51 |
| Jul 08 2013 |
24634 |
593.51 |
| Jul 01 2013 |
24634 |
593.51 |
| Jun 24 2013 |
24635 |
593.51 |
| Jun 17 2013 |
24635 |
593.51 |
| Jun 10 2013 |
24635 |
593.51 |
| Jun 03 2013 |
24635 |
593.51 |
| May 27 2013 |
24635 |
593.51 |
| May 20 2013 |
24635 |
593.51 |
| May 13 2013 |
24635 |
593.51 |
| May 06 2013 |
24635 |
593.51 |
| Apr 29 2013 |
24635 |
593.51 |
| Apr 22 2013 |
24597 |
593.51 |
| Apr 15 2013 |
24604 |
593.51 |
| Apr 08 2013 |
24604 |
593.51 |
| Apr 01 2013 |
24604 |
593.51 |
| Mar 25 2013 |
24592 |
593.51 |
| Mar 18 2013 |
24592 |
593.51 |
| Mar 11 2013 |
24592 |
593.51 |
| Mar 04 2013 |
24592 |
593.51 |
| Feb 25 2013 |
24592 |
593.51 |
| Feb 18 2013 |
24594 |
593.51 |
| Feb 11 2013 |
24603 |
593.51 |
| Feb 04 2013 |
24569 |
593.51 |
| Jan 28 2013 |
24617 |
593.51 |
| Jan 21 2013 |
24635 |
593.51 |
| Jan 14 2013 |
24755 |
593.51 |
| Jan 07 2013 |
24718 |
593.51 |
| Dec 31 2012 |
24703 |
593.51 |
| Dec 24 2012 |
24711 |
593.51 |
| Dec 17 2012 |
24704 |
593.51 |
| Dec 10 2012 |
24455 |
593.51 |
| Dec 03 2012 |
18729 |
518.47 |
| Nov 26 2012 |
18631 |
518.47 |
| Nov 19 2012 |
13947 |
466.67 |
| Nov 12 2012 |
9743 |
420.81 |
| Nov 05 2012 |
8388 |
405.49 |
| Oct 29 2012 |
7809 |
397 |
| Oct 22 2012 |
7836 |
397 |
| Oct 15 2012 |
7760 |
397 |
| Oct 02 2012 |
7699 |
397 |
| Sep 26 2012 |
7729 |
397 |
| Sep 20 2012 |
7709 |
397 |
| Sep 13 2012 |
7551 |
395.53 |
| Jan 19 2012 |
7839 |
409.09 |
| Dec 29 2011 |
7757 |
409.1 |
| Dec 13 2011 |
7664 |
409.1 |
| Dec 09 2011 |
7953 |
412.67 |
| Dec 01 2011 |
8421 |
419.18 |
| Nov 25 2011 |
8491 |
419.19 |
| Nov 17 2011 |
8519 |
420.67 |
| Nov 10 2011 |
9302 |
428.16 |
| Nov 04 2011 |
9820 |
434.65 |
| Oct 28 2011 |
10702 |
445.87 |
| Oct 21 2011 |
12127 |
460.78 |
| Oct 14 2011 |
11449 |
454.83 |
| Oct 07 2011 |
11711 |
460.79 |
| Sep 30 2011 |
12065 |
466.43 |
| Sep 27 2011 |
10318 |
448.71 |
| Sep 23 2011 |
7408 |
412.24 |
| Sep 16 2011 |
8042 |
423.6 |
| Sep 09 2011 |
7853 |
423.63 |
| Jan 13 2011 |
7804 |
424.09 |
| Dec 28 2010 |
8025 |
424.1 |
| Dec 14 2010 |
7984 |
424.11 |
| Dec 03 2010 |
7971 |
424.12 |
| Nov 26 2010 |
7961 |
424.12 |
| Nov 19 2010 |
9156 |
442.02 |
| Nov 12 2010 |
9727 |
451.38 |
| Nov 04 2010 |
10034 |
456 |
| Oct 28 2010 |
9682 |
456.25 |
| Oct 22 2010 |
8963 |
447.18 |
| Oct 14 2010 |
9698 |
459.55 |
| Oct 05 2010 |
11876 |
502.19 |
| Sep 29 2010 |
12541 |
507.99 |
| Sep 24 2010 |
12376 |
513.46 |
| Sep 17 2010 |
11897 |
513.46 |
| Sep 10 2010 |
11665 |
513.46 |
| Aug 15 2010 |
9755 |
510.23 |
| Jan 29 2010 |
11635 |
513.46 |
| Jan 15 2010 |
11582 |
513.46 |
| Jan 08 2010 |
11446 |
513.46 |
| Dec 18 2009 |
11026 |
513.46 |
| Dec 09 2009 |
10876 |
513.46 |
| Dec 04 2009 |
10605 |
513.46 |
| Nov 27 2009 |
10520 |
513.46 |
| Nov 20 2009 |
9739 |
505.55 |
| Nov 13 2009 |
9208 |
505.55 |
| Nov 06 2009 |
8838 |
500.32 |
| Oct 30 2009 |
11325 |
517.33 |
| Oct 23 2009 |
10836 |
517.33 |
| Oct 16 2009 |
11075 |
525.28 |
| Oct 09 2009 |
10654 |
519.44 |
| Oct 02 2009 |
10182 |
519.44 |
| Sep 25 2009 |
10601 |
539.17 |
| Sep 18 2009 |
10368 |
539.17 |
| Sep 11 2009 |
10262 |
539.17 |
| Jan 30 2009 |
10087 |
539.17 |
| Jan 09 2009 |
9254 |
539.17 |
| Dec 18 2008 |
9023 |
539.17 |
| Dec 12 2008 |
9006 |
539.17 |
| Dec 05 2008 |
9043 |
539.17 |
| Nov 28 2008 |
8783 |
539.17 |
| Nov 21 2008 |
8798 |
540.73 |
| Nov 14 2008 |
8572 |
540.73 |
| Nov 07 2008 |
8449 |
540.73 |
| Oct 31 2008 |
8606 |
562.09 |
| Oct 24 2008 |
8339 |
562.09 |
| Oct 17 2008 |
7561 |
562.09 |
| Oct 10 2008 |
7317 |
562.09 |
| Oct 03 2008 |
6663 |
562.09 |
