| Oct 05 2023 |
7198 |
533 |
| Sep 28 2023 |
6803 |
533 |
| Sep 21 2023 |
7100 |
546.07 |
| Sep 14 2023 |
7036 |
546.07 |
| Sep 07 2023 |
6745 |
546.07 |
| Aug 31 2023 |
6664 |
546.07 |
| Aug 24 2023 |
6573 |
546.07 |
| Aug 17 2023 |
6626 |
546.07 |
| Aug 10 2023 |
6629 |
546.07 |
| Aug 03 2023 |
6635 |
546.07 |
| Jul 27 2023 |
6619 |
546.07 |
| Jul 20 2023 |
6625 |
546.07 |
| Jul 13 2023 |
6625 |
546.07 |
| Jul 06 2023 |
6609 |
546.07 |
| Jun 29 2023 |
6588 |
546.07 |
| Jun 22 2023 |
6588 |
546.07 |
| Jun 15 2023 |
6588 |
546.07 |
| Jun 08 2023 |
6595 |
546.07 |
| Jun 01 2023 |
6558 |
546.07 |
| May 25 2023 |
6498 |
546.07 |
| May 18 2023 |
6498 |
546.07 |
| May 11 2023 |
6498 |
546.07 |
| May 04 2023 |
6470 |
546.07 |
| Apr 27 2023 |
6467 |
546.07 |
| Apr 20 2023 |
6467 |
546.07 |
| Apr 13 2023 |
6467 |
546.07 |
| Apr 06 2023 |
6472 |
546.07 |
| Mar 30 2023 |
6531 |
546.07 |
| Mar 23 2023 |
6531 |
546.07 |
| Mar 16 2023 |
6531 |
546.07 |
| Mar 09 2023 |
6531 |
546.07 |
| Mar 02 2023 |
6471 |
546.07 |
| Feb 23 2023 |
6476 |
546.07 |
| Feb 16 2023 |
6514 |
546.07 |
| Feb 09 2023 |
6539 |
546.07 |
| Feb 02 2023 |
6573 |
546.07 |
| Jan 26 2023 |
6578 |
546.07 |
| Jan 19 2023 |
6589 |
546.07 |
| Jan 12 2023 |
6486 |
546.07 |
| Jan 05 2023 |
6956 |
546.07 |
| Dec 29 2022 |
6951 |
546.07 |
| Dec 22 2022 |
7294 |
423.91 |
| Dec 15 2022 |
7268 |
423.91 |
| Dec 08 2022 |
7231 |
423.91 |
| Dec 01 2022 |
7132 |
423.91 |
| Nov 24 2022 |
7127 |
423.91 |
| Nov 17 2022 |
6992 |
423.91 |
| Nov 10 2022 |
6875 |
423.91 |
| Nov 03 2022 |
6659 |
423.91 |
| Oct 27 2022 |
6184 |
423.91 |
| Oct 20 2022 |
6204 |
429.14 |
| Oct 13 2022 |
6126 |
429.14 |
| Oct 06 2022 |
4705 |
396.63 |
| Sep 29 2022 |
4565 |
396.63 |
| Sep 22 2022 |
4534 |
396.63 |
| Sep 15 2022 |
4468 |
396.63 |
| Sep 08 2022 |
4465 |
396.63 |
| Sep 01 2022 |
4467 |
396.63 |
| Aug 25 2022 |
4462 |
396.63 |
| Aug 18 2022 |
4461 |
396.63 |
| Aug 11 2022 |
4470 |
396.63 |
| Aug 04 2022 |
4454 |
396.63 |
| Jul 28 2022 |
4454 |
396.63 |
| Jul 21 2022 |
4454 |
396.63 |
| Jul 14 2022 |
4454 |
396.63 |
| Jul 07 2022 |
4454 |
396.63 |
| Jun 30 2022 |
4454 |
396.63 |
| Jun 23 2022 |
4440 |
396.63 |
| Jun 16 2022 |
4440 |
396.63 |
| Jun 09 2022 |
4445 |
396.63 |
| Jun 02 2022 |
4445 |
396.63 |
| May 26 2022 |
4444 |
396.63 |
| May 19 2022 |
4444 |
396.63 |
| May 12 2022 |
4444 |
396.63 |
| May 05 2022 |
4444 |
396.63 |
| Apr 28 2022 |
4437 |
396.63 |
| Apr 21 2022 |
4437 |
396.63 |
| Apr 14 2022 |
4437 |
396.63 |
| Apr 07 2022 |
4437 |
396.63 |
| Mar 31 2022 |
4437 |
396.63 |
| Mar 24 2022 |
4437 |
396.63 |
| Mar 17 2022 |
4433 |
396.63 |
| Mar 10 2022 |
4433 |
396.63 |
| Mar 03 2022 |
4433 |
396.63 |
| Feb 24 2022 |
4425 |
396.63 |
| Feb 17 2022 |
4430 |
396.63 |
| Feb 10 2022 |
4438 |
396.63 |
| Feb 03 2022 |
4447 |
396.63 |
| Jan 27 2022 |
4451 |
396.63 |
| Jan 20 2022 |
4349 |
396.63 |
| Jan 13 2022 |
4382 |
396.63 |
| Jan 06 2022 |
4514 |
396.63 |
| Dec 30 2021 |
4538 |
396.63 |
| Dec 23 2021 |
4554 |
396.63 |
| Dec 16 2021 |
4560 |
396.63 |
| Dec 09 2021 |
4595 |
396.63 |
| Dec 02 2021 |
4628 |
394.99 |
| Nov 25 2021 |
4657 |
394.99 |
| Nov 18 2021 |
4687 |
394.99 |
| Nov 11 2021 |
4700 |
394.99 |
| Nov 04 2021 |
3310 |
386.86 |
| Oct 28 2021 |
3278 |
386.86 |
| Oct 21 2021 |
4472 |
414.43 |
| Oct 14 2021 |
4521 |
414.43 |
| Oct 07 2021 |
5033 |
437.94 |
| Sep 30 2021 |
5000 |
437.94 |
| Sep 23 2021 |
4817 |
437.94 |
| Sep 16 2021 |
4748 |
437.94 |
| Sep 09 2021 |
4686 |
437.94 |
| Sep 02 2021 |
4701 |
437.94 |
| Aug 26 2021 |
4644 |
437.94 |
| Aug 19 2021 |
4645 |
437.94 |
| Aug 12 2021 |
4639 |
437.94 |
| Aug 05 2021 |
4712 |
437.94 |
| Jul 29 2021 |
4744 |
437.94 |
| Jun 03 2021 |
4812 |
437.94 |
| Oct 23 2020 |
9408 |
437.94 |
| Oct 16 2020 |
9874 |
437.94 |
| Oct 09 2020 |
10321 |
437.94 |
| Oct 02 2020 |
10681 |
437.94 |
| Sep 25 2020 |
10919 |
437.94 |
| Sep 18 2020 |
11226 |
437.94 |
| Sep 11 2020 |
11423 |
437.94 |
| Sep 04 2020 |
11596 |
437.94 |
| Aug 28 2020 |
11670 |
437.94 |
| Aug 21 2020 |
11717 |
437.94 |
| Aug 14 2020 |
11728 |
437.94 |
| Aug 07 2020 |
11831 |
437.94 |
| Jul 31 2020 |
11881 |
437.94 |
| Jul 24 2020 |
11881 |
437.94 |
| Jul 17 2020 |
11900 |
437.94 |
| Jul 10 2020 |
11926 |
437.94 |
| Jul 03 2020 |
11975 |
437.94 |
| Jun 26 2020 |
11975 |
437.94 |
| Jun 19 2020 |
11975 |
437.94 |
| Jun 12 2020 |
11979 |
437.94 |
| Jun 05 2020 |
11999 |
437.94 |
| May 29 2020 |
12018 |
437.94 |
| May 22 2020 |
12055 |
437.94 |
| May 15 2020 |
12055 |
437.94 |
| May 08 2020 |
12060 |
437.94 |
| May 01 2020 |
12065 |
437.94 |
| Apr 24 2020 |
12104 |
437.94 |
| Apr 17 2020 |
12105 |
437.94 |
| Apr 10 2020 |
12105 |
437.94 |
| Apr 03 2020 |
12105 |
437.94 |
| Mar 27 2020 |
12105 |
437.94 |
| Mar 20 2020 |
12113 |
437.94 |
| Mar 13 2020 |
12113 |
437.94 |
| Mar 06 2020 |
12113 |
437.94 |
| Feb 28 2020 |
12091 |
437.94 |
| Feb 21 2020 |
12145 |
437.94 |
| Feb 14 2020 |
12151 |
437.94 |
| Feb 07 2020 |
12174 |
437.94 |
| Jan 31 2020 |
12197 |
437.94 |
| Jan 24 2020 |
11861 |
437.94 |
| Jan 17 2020 |
11894 |
437.94 |
| Jan 10 2020 |
12476 |
437.94 |
| Jan 03 2020 |
12385 |
437.94 |
| Dec 27 2019 |
12381 |
437.94 |
| Dec 20 2019 |
12402 |
437.94 |
| Dec 13 2019 |
12458 |
437.94 |
| Dec 06 2019 |
12346 |
437.94 |
| Nov 29 2019 |
13079 |
442.95 |
| Nov 22 2019 |
13128 |
442.95 |
| Nov 15 2019 |
13690 |
447.96 |
| Nov 08 2019 |
13849 |
447.96 |
| Nov 01 2019 |
17559 |
484.8 |
| Oct 25 2019 |
18167 |
490.96 |
| Oct 18 2019 |
17762 |
490.96 |
| Oct 11 2019 |
18027 |
490.96 |
| Oct 04 2019 |
18608 |
495.83 |
| Sep 27 2019 |
18580 |
495.83 |
| Sep 20 2019 |
18301 |
495.83 |
| Sep 13 2019 |
18307 |
495.83 |
| Sep 06 2019 |
17913 |
495.83 |
| Aug 30 2019 |
17963 |
495.83 |
| Aug 23 2019 |
17982 |
495.83 |
| Aug 16 2019 |
17826 |
495.83 |
| Aug 09 2019 |
17826 |
495.83 |
| Aug 02 2019 |
17835 |
495.83 |
| Jul 26 2019 |
17846 |
495.83 |
| Jul 19 2019 |
17865 |
495.83 |
| Jul 12 2019 |
17897 |
495.83 |
| Jul 05 2019 |
17909 |
495.83 |
| Jun 28 2019 |
17956 |
495.83 |
| Jun 21 2019 |
17983 |
495.83 |
| Jun 14 2019 |
17979 |
495.83 |
| Jun 07 2019 |
17957 |
495.83 |
| May 31 2019 |
17985 |
495.83 |
| May 24 2019 |
17987 |
495.83 |
| May 17 2019 |
18016 |
495.83 |
| May 10 2019 |
18006 |
495.83 |
| May 03 2019 |
18029 |
495.83 |
| Apr 26 2019 |
18025 |
495.83 |
| Apr 19 2019 |
18025 |
495.83 |
| Apr 12 2019 |
18032 |
495.83 |
| Apr 05 2019 |
18032 |
495.83 |
| Mar 29 2019 |
18033 |
495.83 |
| Mar 22 2019 |
18026 |
495.83 |
| Mar 15 2019 |
18036 |
495.83 |
| Mar 08 2019 |
17960 |
495.83 |
| Mar 01 2019 |
17965 |
495.83 |
| Feb 22 2019 |
17959 |
495.83 |
| Feb 15 2019 |
17972 |
495.83 |
| Feb 08 2019 |
17947 |
495.83 |
| Feb 01 2019 |
17975 |
495.83 |
| Jan 25 2019 |
17985 |
495.83 |
| Jan 18 2019 |
17516 |
495.83 |
| Jan 11 2019 |
18650 |
501.65 |
| Jan 04 2019 |
18778 |
501.65 |
| Dec 28 2018 |
18746 |
501.65 |
| Dec 21 2018 |
18629 |
501.65 |
| Dec 14 2018 |
19949 |
515.07 |
| Dec 07 2018 |
20151 |
515.07 |
| Nov 30 2018 |
20564 |
516.69 |
| Nov 23 2018 |
20804 |
516.69 |
| Nov 16 2018 |
21455 |
519.51 |
| Nov 09 2018 |
21562 |
519.51 |
| Nov 02 2018 |
22703 |
530.33 |
| Oct 26 2018 |
22521 |
530.33 |
| Oct 19 2018 |
23161 |
536.96 |
| Oct 12 2018 |
23039 |
536.96 |
| Oct 05 2018 |
22582 |
534.4 |
| Sep 28 2018 |
22135 |
528.58 |
| Sep 21 2018 |
22148 |
528.58 |
| Sep 14 2018 |
21880 |
528.58 |
| Sep 07 2018 |
21761 |
528.58 |
| Aug 31 2018 |
21561 |
528.58 |
| Aug 24 2018 |
21477 |
528.58 |
| Aug 17 2018 |
21467 |
528.58 |
| Aug 10 2018 |
21482 |
528.58 |
| Aug 03 2018 |
21516 |
528.58 |
| Jul 27 2018 |
21531 |
528.58 |
| Jul 20 2018 |
21554 |
528.58 |
| Jul 13 2018 |
21555 |
528.58 |
| Jul 06 2018 |
21511 |
528.58 |
| Jun 29 2018 |
21577 |
528.58 |
| Jun 22 2018 |
21577 |
528.58 |
| Jun 15 2018 |
21599 |
528.58 |
| Jun 08 2018 |
21633 |
528.58 |
| Jun 01 2018 |
21616 |
528.58 |
| May 25 2018 |
21640 |
528.58 |
| May 18 2018 |
21594 |
528.58 |
| May 11 2018 |
21623 |
528.58 |
| May 04 2018 |
21720 |
528.58 |
| Apr 27 2018 |
21710 |
528.58 |
| Apr 20 2018 |
21769 |
528.58 |
| Apr 13 2018 |
21762 |
528.58 |
| Apr 06 2018 |
21762 |
528.58 |
| Mar 30 2018 |
21763 |
528.58 |
| Mar 23 2018 |
21763 |
528.58 |
| Mar 16 2018 |
21745 |
528.58 |
| Mar 09 2018 |
21745 |
528.58 |
| Mar 02 2018 |
21753 |
528.58 |
| Feb 23 2018 |
21749 |
528.58 |
| Feb 16 2018 |
21767 |
528.58 |
| Feb 09 2018 |
21761 |
528.58 |
| Feb 02 2018 |
21864 |
529.48 |
| Jan 26 2018 |
21898 |
529.48 |
| Jan 19 2018 |
21820 |
529.48 |
| Jan 12 2018 |
21369 |
529.48 |
| Jan 05 2018 |
21576 |
529.48 |
| Dec 29 2017 |
21634 |
529.48 |
| Dec 22 2017 |
21623 |
529.48 |
| Dec 15 2017 |
21625 |
529.48 |
| Dec 08 2017 |
22035 |
529.48 |
| Dec 01 2017 |
22468 |
531.59 |
| Nov 24 2017 |
22489 |
531.59 |
| Nov 17 2017 |
22760 |
531.59 |
| Nov 10 2017 |
21763 |
515.99 |
| Nov 03 2017 |
21841 |
515.99 |
| Oct 27 2017 |
21898 |
515.99 |
| Oct 20 2017 |
21866 |
515.99 |
| Oct 13 2017 |
21603 |
515.99 |
