| Nov 29 2019 |
4616 |
331.18 |
| Nov 22 2019 |
4653 |
331.18 |
| Nov 15 2019 |
5836 |
351.95 |
| Nov 08 2019 |
5849 |
351.95 |
| Nov 01 2019 |
5475 |
345.5 |
| Oct 25 2019 |
6215 |
358.45 |
| Oct 18 2019 |
6109 |
358.45 |
| Oct 11 2019 |
6172 |
358.45 |
| Oct 04 2019 |
8925 |
394.46 |
| Sep 27 2019 |
8943 |
394.46 |
| Sep 20 2019 |
8789 |
394.46 |
| Sep 13 2019 |
6442 |
363.21 |
| Sep 06 2019 |
6289 |
363.21 |
| Aug 30 2019 |
6326 |
363.21 |
| Aug 23 2019 |
6352 |
363.21 |
| Aug 16 2019 |
6326 |
363.21 |
| Aug 09 2019 |
6326 |
363.21 |
| Aug 02 2019 |
6329 |
363.21 |
| Jul 26 2019 |
6334 |
363.21 |
| Jul 19 2019 |
6345 |
363.21 |
| Jul 12 2019 |
6352 |
363.21 |
| Jul 05 2019 |
6353 |
363.21 |
| Jun 28 2019 |
6361 |
363.21 |
| Jun 21 2019 |
6369 |
363.21 |
| Jun 14 2019 |
6360 |
363.21 |
| Jun 07 2019 |
6359 |
363.21 |
| May 31 2019 |
6371 |
363.21 |
| May 24 2019 |
6372 |
363.21 |
| May 17 2019 |
6387 |
363.21 |
| May 10 2019 |
6386 |
363.21 |
| May 03 2019 |
6396 |
363.21 |
| Apr 26 2019 |
6396 |
363.21 |
| Apr 19 2019 |
6399 |
363.21 |
| Apr 12 2019 |
6402 |
363.21 |
| Apr 05 2019 |
6402 |
363.21 |
| Mar 29 2019 |
6402 |
363.21 |
| Mar 22 2019 |
6401 |
363.21 |
| Mar 15 2019 |
6411 |
363.21 |
| Mar 08 2019 |
6388 |
363.21 |
| Mar 01 2019 |
6390 |
363.21 |
| Feb 22 2019 |
6389 |
363.21 |
| Feb 15 2019 |
6398 |
363.21 |
| Feb 08 2019 |
6382 |
363.21 |
| Feb 01 2019 |
6400 |
363.21 |
| Jan 25 2019 |
6399 |
363.21 |
| Jan 18 2019 |
6130 |
363.21 |
| Jan 11 2019 |
6509 |
363.21 |
| Jan 04 2019 |
6565 |
363.21 |
| Dec 28 2018 |
6582 |
363.21 |
| Dec 21 2018 |
6529 |
363.21 |
| Dec 14 2018 |
7889 |
382.57 |
| Dec 07 2018 |
7975 |
382.57 |
| Nov 30 2018 |
8103 |
382.57 |
| Nov 23 2018 |
8132 |
382.57 |
| Nov 16 2018 |
14532 |
449.58 |
| Nov 09 2018 |
14258 |
446.78 |
| Nov 02 2018 |
14311 |
446.78 |
| Oct 26 2018 |
14063 |
446.78 |
| Oct 19 2018 |
11045 |
416.19 |
| Oct 12 2018 |
10959 |
416.19 |
| Oct 05 2018 |
10742 |
416.19 |
| Sep 28 2018 |
12393 |
433.43 |
| Sep 21 2018 |
12370 |
433.43 |
| Sep 14 2018 |
13920 |
450.48 |
| Sep 07 2018 |
13841 |
450.48 |
| Aug 31 2018 |
13725 |
450.48 |
| Aug 24 2018 |
13683 |
450.48 |
| Aug 17 2018 |
13668 |
450.48 |
| Aug 10 2018 |
13677 |
450.48 |
| Aug 03 2018 |
13701 |
450.48 |
| Jul 27 2018 |
13714 |
450.48 |
| Jul 20 2018 |
13730 |
450.48 |
| Jul 13 2018 |
13727 |
450.48 |
| Jul 06 2018 |
13700 |
450.48 |
| Jun 29 2018 |
13757 |
450.48 |
| Jun 22 2018 |
13757 |
450.48 |
| Jun 15 2018 |
13780 |
450.48 |
| Jun 08 2018 |
13801 |
450.48 |
| Jun 01 2018 |
13790 |
450.48 |
| May 25 2018 |
13800 |
450.48 |
| May 18 2018 |
13771 |
450.48 |
| May 11 2018 |
13796 |
450.48 |
| May 04 2018 |
13857 |
450.48 |
| Apr 27 2018 |
13851 |
450.48 |
| Apr 20 2018 |
13889 |
450.48 |
| Apr 13 2018 |
13886 |
450.48 |
| Apr 06 2018 |
13886 |
450.48 |
| Mar 30 2018 |
13885 |
450.48 |
| Mar 23 2018 |
13885 |
450.48 |
| Mar 16 2018 |
13878 |
450.48 |
| Mar 09 2018 |
13878 |
450.48 |
| Mar 02 2018 |
13882 |
450.48 |
| Feb 23 2018 |
13876 |
450.48 |
| Feb 16 2018 |
13888 |
450.48 |
| Feb 09 2018 |
13883 |
450.48 |
| Feb 02 2018 |
15126 |
461.74 |
| Jan 26 2018 |
15158 |
461.74 |
| Jan 19 2018 |
15108 |
461.74 |
| Jan 12 2018 |
14703 |
461.74 |
| Jan 05 2018 |
14946 |
461.74 |
| Dec 29 2017 |
14995 |
461.74 |
| Dec 22 2017 |
14979 |
461.74 |
| Dec 15 2017 |
14960 |
461.74 |
| Dec 08 2017 |
15263 |
461.74 |
| Dec 01 2017 |
15404 |
461.74 |
| Nov 24 2017 |
15414 |
461.74 |
| Nov 17 2017 |
15539 |
461.74 |
| Nov 10 2017 |
18526 |
485.12 |
| Nov 03 2017 |
18506 |
485.12 |
| Oct 27 2017 |
18544 |
485.12 |
| Oct 20 2017 |
18552 |
485.12 |
| Oct 13 2017 |
18310 |
485.12 |
