| Dec 22 2022 |
7817 |
505.96 |
| Dec 15 2022 |
7746 |
505.96 |
| Dec 08 2022 |
7778 |
505.96 |
| Dec 01 2022 |
7691 |
505.96 |
| Nov 24 2022 |
7681 |
505.96 |
| Nov 17 2022 |
7586 |
505.96 |
| Nov 10 2022 |
7566 |
505.96 |
| Nov 03 2022 |
7405 |
505.96 |
| Oct 27 2022 |
7115 |
505.96 |
| Oct 20 2022 |
7148 |
505.96 |
| Oct 13 2022 |
7111 |
505.96 |
| Oct 06 2022 |
6770 |
505.96 |
| Sep 29 2022 |
6564 |
505.96 |
| Sep 22 2022 |
6519 |
505.96 |
| Sep 15 2022 |
6436 |
505.96 |
| Sep 08 2022 |
6292 |
505.96 |
| Sep 01 2022 |
6284 |
505.96 |
| Aug 25 2022 |
6263 |
505.96 |
| Aug 18 2022 |
6260 |
505.96 |
| Aug 11 2022 |
6257 |
505.96 |
| Aug 04 2022 |
6233 |
505.96 |
| Jul 28 2022 |
6233 |
505.96 |
| Jul 21 2022 |
6233 |
505.96 |
| Jul 14 2022 |
6233 |
505.96 |
| Jul 07 2022 |
6233 |
505.96 |
| Jun 30 2022 |
6233 |
505.96 |
| Jun 23 2022 |
6242 |
505.96 |
| Jun 16 2022 |
6242 |
505.96 |
| Jun 09 2022 |
6246 |
505.96 |
| Jun 02 2022 |
6246 |
505.96 |
| May 26 2022 |
6241 |
505.96 |
| May 19 2022 |
6241 |
505.96 |
| May 12 2022 |
6241 |
505.96 |
| May 05 2022 |
6240 |
505.96 |
| Apr 28 2022 |
6239 |
505.96 |
| Apr 21 2022 |
6239 |
505.96 |
| Apr 14 2022 |
6239 |
505.96 |
| Apr 07 2022 |
6239 |
505.96 |
| Mar 31 2022 |
6239 |
505.96 |
| Mar 24 2022 |
6240 |
505.96 |
| Mar 17 2022 |
6227 |
505.96 |
| Mar 10 2022 |
6227 |
505.96 |
| Mar 03 2022 |
6227 |
505.96 |
| Feb 24 2022 |
6212 |
505.96 |
| Feb 17 2022 |
6224 |
505.96 |
| Feb 10 2022 |
6229 |
505.96 |
| Feb 03 2022 |
6228 |
505.96 |
| Jan 27 2022 |
6238 |
505.96 |
| Jan 20 2022 |
6117 |
505.96 |
| Jan 13 2022 |
6121 |
505.96 |
| Jan 06 2022 |
6566 |
505.96 |
| Dec 30 2021 |
6574 |
505.96 |
| Dec 23 2021 |
6588 |
505.96 |
| Dec 16 2021 |
6753 |
505.96 |
| Dec 09 2021 |
6860 |
501.45 |
| Dec 02 2021 |
7526 |
486.59 |
| Nov 25 2021 |
7537 |
486.59 |
| Nov 18 2021 |
7579 |
486.59 |
| Nov 11 2021 |
7587 |
486.59 |
| Nov 04 2021 |
7757 |
486.59 |
| Oct 28 2021 |
7820 |
477.52 |
| Oct 21 2021 |
7374 |
462.59 |
| Oct 14 2021 |
7473 |
462.59 |
| Oct 07 2021 |
7422 |
462.59 |
| Sep 30 2021 |
5985 |
419.79 |
| Sep 23 2021 |
6113 |
419.79 |
| Sep 16 2021 |
6235 |
419.79 |
| Sep 09 2021 |
6338 |
419.79 |
| Sep 02 2021 |
6453 |
419.79 |
| Aug 26 2021 |
6464 |
419.79 |
| Aug 19 2021 |
6473 |
419.79 |
| Aug 12 2021 |
6488 |
419.79 |
| Aug 05 2021 |
6500 |
419.79 |
| Jul 29 2021 |
6504 |
419.79 |
| Jun 03 2021 |
6976 |
419.79 |
| Dec 04 2020 |
7302 |
480.13 |
| Nov 27 2020 |
7328 |
480.13 |
| Nov 20 2020 |
8781 |
480.13 |
| Nov 13 2020 |
9705 |
480.13 |
| Nov 06 2020 |
10500 |
480.13 |
| Oct 30 2020 |
10773 |
470.41 |
| Oct 23 2020 |
11010 |
462.59 |
| Oct 16 2020 |
11602 |
462.59 |
| Oct 09 2020 |
12169 |
462.59 |
| Oct 02 2020 |
9362 |
419.79 |
| Sep 25 2020 |
9568 |
419.79 |
| Sep 18 2020 |
9833 |
419.79 |
| Sep 11 2020 |
9989 |
419.79 |
| Sep 04 2020 |
10151 |
419.79 |
| Aug 28 2020 |
10215 |
419.79 |
| Aug 21 2020 |
10257 |
419.79 |
| Aug 14 2020 |
10266 |
419.79 |
| Aug 07 2020 |
10361 |
419.79 |
| Jul 31 2020 |
10404 |
419.79 |
| Jul 24 2020 |
10404 |
419.79 |
| Jul 17 2020 |
10420 |
419.79 |
| Jul 10 2020 |
10447 |
419.79 |
| Jul 03 2020 |
10486 |
419.79 |
| Jun 26 2020 |
10486 |
419.79 |
| Jun 19 2020 |
10486 |
419.79 |
| Jun 12 2020 |
10492 |
419.79 |
| Jun 05 2020 |
10509 |
419.79 |
| May 29 2020 |
10523 |
419.79 |
| May 22 2020 |
10560 |
419.79 |
| May 15 2020 |
10560 |
419.79 |
| May 08 2020 |
10568 |
419.79 |
| May 01 2020 |
10572 |
419.79 |
| Apr 24 2020 |
10601 |
419.79 |
| Apr 17 2020 |
10601 |
419.79 |
| Apr 10 2020 |
10601 |
419.79 |
| Apr 03 2020 |
10601 |
419.79 |
| Mar 27 2020 |
10601 |
419.79 |
| Mar 20 2020 |
10609 |
419.79 |
| Mar 13 2020 |
10609 |
419.79 |
| Mar 06 2020 |
10609 |
419.79 |
| Feb 28 2020 |
10599 |
419.79 |
| Feb 21 2020 |
10642 |
419.79 |
| Feb 14 2020 |
10645 |
419.79 |
| Feb 07 2020 |
10668 |
419.79 |
| Jan 31 2020 |
10688 |
419.79 |
| Jan 24 2020 |
10349 |
419.79 |
| Jan 17 2020 |
10380 |
419.79 |
| Jan 10 2020 |
10933 |
419.79 |
| Jan 03 2020 |
10847 |
419.79 |
| Dec 27 2019 |
10854 |
419.79 |
| Dec 20 2019 |
10872 |
419.79 |
| Dec 13 2019 |
10920 |
419.79 |
| Dec 06 2019 |
10257 |
413.38 |
| Nov 29 2019 |
9917 |
407.53 |
| Nov 22 2019 |
9956 |
407.53 |
| Nov 15 2019 |
10035 |
407.53 |
| Nov 08 2019 |
9132 |
395.9 |
| Nov 01 2019 |
9142 |
395.9 |
| Oct 25 2019 |
9981 |
406.45 |
| Oct 18 2019 |
9733 |
406.45 |
| Oct 11 2019 |
9853 |
406.45 |
| Oct 04 2019 |
10866 |
417.1 |
| Sep 27 2019 |
10847 |
417.1 |
| Sep 20 2019 |
10708 |
417.1 |
| Sep 13 2019 |
10783 |
417.1 |
| Sep 06 2019 |
10999 |
422.6 |
| Aug 30 2019 |
11047 |
422.6 |
| Aug 23 2019 |
11069 |
422.6 |
| Aug 16 2019 |
10990 |
422.6 |
| Aug 09 2019 |
10990 |
422.6 |
| Aug 02 2019 |
10996 |
422.6 |
| Jul 26 2019 |
11005 |
422.6 |
| Jul 19 2019 |
11020 |
422.6 |
| Jul 12 2019 |
11044 |
422.6 |
| Jul 05 2019 |
11053 |
422.6 |
| Jun 28 2019 |
11069 |
422.6 |
| Jun 21 2019 |
11090 |
422.6 |
| Jun 14 2019 |
11085 |
422.6 |
| Jun 07 2019 |
11072 |
422.6 |
| May 31 2019 |
11091 |
422.6 |
| May 24 2019 |
11087 |
422.6 |
| May 17 2019 |
11106 |
422.6 |
| May 10 2019 |
11102 |
422.6 |
| May 03 2019 |
11111 |
422.6 |
| Apr 26 2019 |
11103 |
422.6 |
| Apr 19 2019 |
11101 |
422.6 |
| Apr 12 2019 |
11104 |
422.6 |
| Apr 05 2019 |
11104 |
422.6 |
| Mar 29 2019 |
11104 |
422.6 |
| Mar 22 2019 |
11101 |
422.6 |
| Mar 15 2019 |
11111 |
422.6 |
| Mar 08 2019 |
11057 |
422.6 |
| Mar 01 2019 |
11061 |
422.6 |
| Feb 22 2019 |
11054 |
422.6 |
| Feb 15 2019 |
11072 |
422.6 |
| Feb 08 2019 |
11058 |
422.6 |
| Feb 01 2019 |
11080 |
422.6 |
| Jan 25 2019 |
11082 |
422.6 |
| Jan 18 2019 |
10701 |
422.6 |
| Jan 11 2019 |
11219 |
422.6 |
| Jan 04 2019 |
11278 |
422.6 |
| Dec 28 2018 |
11280 |
422.6 |
| Dec 21 2018 |
11212 |
422.6 |
| Dec 14 2018 |
10877 |
418.54 |
| Dec 07 2018 |
9861 |
405.77 |
| Nov 30 2018 |
10234 |
408.52 |
| Nov 23 2018 |
10317 |
408.52 |
| Nov 16 2018 |
10500 |
408.52 |
| Nov 09 2018 |
11041 |
414.87 |
| Nov 02 2018 |
11103 |
414.87 |
| Oct 26 2018 |
10860 |
414.87 |
| Oct 19 2018 |
12555 |
431.57 |
| Oct 12 2018 |
12430 |
431.57 |
| Oct 05 2018 |
12175 |
431.57 |
| Sep 28 2018 |
12022 |
429.67 |
| Sep 21 2018 |
12018 |
429.67 |
| Sep 14 2018 |
11849 |
429.67 |
| Sep 07 2018 |
12943 |
441.53 |
| Aug 31 2018 |
12859 |
441.53 |
| Aug 24 2018 |
12820 |
441.53 |
| Aug 17 2018 |
12808 |
441.53 |
| Aug 10 2018 |
12815 |
441.53 |
| Aug 03 2018 |
12838 |
441.53 |
| Jul 27 2018 |
12849 |
441.53 |
| Jul 20 2018 |
12863 |
441.53 |
| Jul 13 2018 |
12859 |
441.53 |
| Jul 06 2018 |
12836 |
441.53 |
| Jun 29 2018 |
12891 |
441.53 |
| Jun 22 2018 |
12891 |
441.53 |
| Jun 15 2018 |
12913 |
441.53 |
| Jun 08 2018 |
12932 |
441.53 |
| Jun 01 2018 |
12921 |
441.53 |
| May 25 2018 |
12933 |
441.53 |
| May 18 2018 |
12906 |
441.53 |
| May 11 2018 |
12929 |
441.53 |
| May 04 2018 |
12986 |
441.53 |
| Apr 27 2018 |
12980 |
441.53 |
| Apr 20 2018 |
13018 |
441.53 |
| Apr 13 2018 |
13015 |
441.53 |
| Apr 06 2018 |
13015 |
441.53 |
| Mar 30 2018 |
13015 |
441.53 |
| Mar 23 2018 |
13015 |
441.53 |
| Mar 16 2018 |
13008 |
441.53 |
| Mar 09 2018 |
13008 |
441.53 |
| Mar 02 2018 |
13012 |
441.53 |
| Feb 23 2018 |
13011 |
441.53 |
| Feb 16 2018 |
13024 |
441.53 |
| Feb 09 2018 |
13016 |
441.53 |
| Feb 02 2018 |
13040 |
441.53 |
| Jan 26 2018 |
13077 |
441.53 |
| Jan 19 2018 |
13033 |
441.53 |
| Jan 12 2018 |
12649 |
441.53 |
| Jan 05 2018 |
12891 |
441.53 |
| Dec 29 2017 |
12922 |
441.53 |
| Dec 22 2017 |
12913 |
441.53 |
| Dec 15 2017 |
14955 |
461.71 |
| Dec 08 2017 |
15258 |
461.71 |
| Dec 01 2017 |
18703 |
493.62 |
| Nov 24 2017 |
18749 |
493.62 |
| Nov 17 2017 |
18932 |
493.62 |
| Nov 10 2017 |
19448 |
493.62 |
| Nov 03 2017 |
19490 |
493.62 |
| Oct 27 2017 |
18951 |
488.88 |
| Oct 20 2017 |
18949 |
488.88 |
| Oct 13 2017 |
18703 |
488.88 |
