| Oct 07 2021 |
13514 |
730.38 |
| Sep 30 2021 |
13340 |
730.38 |
| Sep 23 2021 |
12968 |
743.53 |
| Sep 16 2021 |
12303 |
663.26 |
| Sep 09 2021 |
12027 |
618.62 |
| Sep 02 2021 |
12305 |
618.62 |
| Aug 26 2021 |
12340 |
618.62 |
| Aug 19 2021 |
12375 |
618.62 |
| Aug 12 2021 |
12397 |
618.62 |
| Aug 05 2021 |
12421 |
618.62 |
| Jul 29 2021 |
12427 |
618.62 |
| Jun 03 2021 |
12439 |
618.62 |
| Oct 09 2020 |
24329 |
730.38 |
| Oct 02 2020 |
25386 |
730.38 |
| Sep 25 2020 |
26320 |
743.53 |
| Sep 18 2020 |
25493 |
663.26 |
| Sep 11 2020 |
24209 |
618.62 |
| Sep 04 2020 |
24735 |
618.62 |
| Aug 28 2020 |
24993 |
618.62 |
| Aug 21 2020 |
25079 |
618.62 |
| Aug 14 2020 |
25107 |
618.62 |
| Aug 07 2020 |
25303 |
618.62 |
| Jul 31 2020 |
25421 |
618.62 |
| Jul 24 2020 |
25421 |
618.62 |
| Jul 17 2020 |
25451 |
618.62 |
| Jul 10 2020 |
25499 |
618.62 |
| Jul 03 2020 |
25602 |
618.62 |
| Jun 26 2020 |
25602 |
618.62 |
| Jun 19 2020 |
25602 |
618.62 |
| Jun 12 2020 |
25621 |
618.62 |
| Jun 05 2020 |
25666 |
618.62 |
| May 29 2020 |
25700 |
618.62 |
| May 22 2020 |
25756 |
618.62 |
| May 15 2020 |
25758 |
618.62 |
| May 08 2020 |
25776 |
618.62 |
| May 01 2020 |
25786 |
618.62 |
| Apr 24 2020 |
25867 |
618.62 |
| Apr 17 2020 |
25868 |
618.62 |
| Apr 10 2020 |
25868 |
618.62 |
| Apr 03 2020 |
25868 |
618.62 |
| Mar 27 2020 |
25868 |
618.62 |
| Mar 20 2020 |
25886 |
618.62 |
| Mar 13 2020 |
25886 |
618.62 |
| Mar 06 2020 |
25886 |
618.62 |
| Feb 28 2020 |
25875 |
618.62 |
| Feb 21 2020 |
25945 |
618.62 |
| Feb 14 2020 |
25953 |
618.62 |
| Feb 07 2020 |
25982 |
618.62 |
| Jan 31 2020 |
26002 |
618.62 |
| Jan 24 2020 |
25558 |
618.62 |
| Jan 17 2020 |
25637 |
618.62 |
| Jan 10 2020 |
26409 |
618.62 |
| Jan 03 2020 |
26227 |
618.62 |
| Dec 27 2019 |
26241 |
618.62 |
| Dec 20 2019 |
26289 |
618.62 |
| Dec 13 2019 |
26384 |
618.62 |
| Dec 06 2019 |
26289 |
618.62 |
| Nov 29 2019 |
26925 |
618.62 |
| Nov 22 2019 |
27090 |
618.62 |
| Nov 15 2019 |
27385 |
618.62 |
| Nov 08 2019 |
27924 |
618.62 |
| Nov 01 2019 |
28147 |
618.62 |
| Oct 25 2019 |
28320 |
618.62 |
| Oct 18 2019 |
27811 |
618.62 |
| Oct 11 2019 |
25763 |
581.37 |
| Oct 04 2019 |
25847 |
581.37 |
| Sep 27 2019 |
18380 |
493.71 |
| Sep 20 2019 |
17271 |
484.71 |
| Nov 18 2016 |
32099 |
629.11 |
| Nov 11 2016 |
28845 |
583.08 |
| Nov 04 2016 |
29033 |
583.08 |
| Oct 28 2016 |
29098 |
583.08 |
| Oct 21 2016 |
29226 |
583.08 |
| Oct 14 2016 |
29270 |
583.08 |
| Oct 07 2016 |
29976 |
593.3 |
| Sep 30 2016 |
28870 |
581.48 |
| Sep 23 2016 |
28362 |
581.48 |
| Sep 16 2016 |
27917 |
581.48 |
| Sep 09 2016 |
27450 |
581.48 |
| Sep 02 2016 |
27378 |
581.48 |
| Aug 26 2016 |
27431 |
581.48 |
| Aug 19 2016 |
26924 |
581.48 |
| Aug 12 2016 |
26914 |
581.48 |
| Aug 05 2016 |
26935 |
581.48 |
| Jul 29 2016 |
26937 |
581.48 |
| Jul 22 2016 |
26905 |
581.48 |
| Jun 28 2016 |
26907 |
581.48 |
| Jun 21 2016 |
26983 |
581.48 |
| Jun 14 2016 |
26983 |
581.48 |
| Jun 07 2016 |
26985 |
581.48 |
| May 31 2016 |
26992 |
581.48 |
| May 24 2016 |
26992 |
581.48 |
| May 17 2016 |
26968 |
581.48 |
| May 10 2016 |
26969 |
581.48 |
| May 03 2016 |
26975 |
581.48 |
| Apr 26 2016 |
26970 |
581.48 |
| Apr 19 2016 |
26932 |
581.48 |
| Apr 12 2016 |
26990 |
581.48 |
| Apr 05 2016 |
26990 |
581.48 |
| Mar 29 2016 |
26990 |
581.48 |
| Mar 22 2016 |
26971 |
581.48 |
| Mar 15 2016 |
26971 |
581.48 |
| Mar 08 2016 |
26993 |
581.48 |
| Mar 01 2016 |
26988 |
581.48 |
| Feb 23 2016 |
26985 |
581.48 |
| Feb 16 2016 |
26903 |
581.48 |
| Feb 09 2016 |
26903 |
581.48 |
| Feb 02 2016 |
26843 |
581.48 |
| Jan 26 2016 |
26887 |
581.48 |
| Jan 19 2016 |
26900 |
581.48 |
| Jan 12 2016 |
26457 |
581.48 |
| Jan 05 2016 |
26929 |
581.48 |
| Dec 29 2015 |
26964 |
581.48 |
| Dec 22 2015 |
26755 |
581.48 |
| Dec 15 2015 |
26644 |
581.48 |
| Dec 08 2015 |
26979 |
581.48 |
| Dec 01 2015 |
25167 |
561.03 |
| Nov 24 2015 |
24943 |
561.03 |
| Nov 17 2015 |
23048 |
544.01 |
| Nov 10 2015 |
23308 |
546.32 |
| Nov 03 2015 |
21652 |
529.01 |
| Oct 27 2015 |
19579 |
508.7 |
| Oct 20 2015 |
16213 |
477.85 |
| Oct 13 2015 |
14122 |
463.53 |
| Oct 06 2015 |
14134 |
463.53 |
| Sep 29 2015 |
14214 |
463.53 |
| Sep 22 2015 |
24709 |
463.53 |
| Sep 15 2015 |
12171 |
463.53 |
| Sep 14 2015 |
13730 |
463.53 |
| Sep 07 2015 |
13741 |
463.53 |
| Aug 31 2015 |
13753 |
463.53 |
| Aug 24 2015 |
13670 |
463.53 |
| Aug 17 2015 |
13692 |
463.53 |
| Aug 10 2015 |
13703 |
463.53 |
| Aug 03 2015 |
13703 |
463.53 |
| Jul 27 2015 |
13703 |
463.53 |
| Jul 20 2015 |
13702 |
463.53 |
| Jul 13 2015 |
13702 |
463.53 |
| Jul 06 2015 |
13702 |
463.53 |
| Jun 29 2015 |
13702 |
463.53 |
| Jun 22 2015 |
13702 |
463.53 |
| Jun 15 2015 |
13702 |
463.53 |
| Jun 08 2015 |
13801 |
463.53 |
| Jun 01 2015 |
13801 |
463.53 |
| May 25 2015 |
13801 |
463.53 |
| May 18 2015 |
13801 |
463.53 |
| May 11 2015 |
13801 |
463.53 |
| May 04 2015 |
13801 |
463.53 |
| Apr 27 2015 |
13789 |
463.53 |
| Apr 20 2015 |
13777 |
463.53 |
| Apr 13 2015 |
13777 |
463.53 |
| Apr 06 2015 |
13802 |
463.53 |
| Mar 30 2015 |
13802 |
463.53 |
| Mar 23 2015 |
13817 |
463.53 |
| Mar 16 2015 |
13810 |
463.53 |
| Mar 09 2015 |
13809 |
463.53 |
| Mar 02 2015 |
13795 |
463.53 |
| Feb 23 2015 |
13697 |
463.53 |
| Feb 16 2015 |
13679 |
463.53 |
| Feb 09 2015 |
13690 |
463.53 |
| Feb 02 2015 |
13698 |
463.53 |
| Jan 26 2015 |
13685 |
463.53 |
| Jan 19 2015 |
13666 |
463.53 |
| Jan 12 2015 |
13558 |
463.53 |
| Jan 05 2015 |
13837 |
463.53 |
| Dec 29 2014 |
13826 |
463.53 |
| Dec 22 2014 |
13873 |
463.53 |
| Dec 15 2014 |
13624 |
463.53 |
| Dec 08 2014 |
13732 |
463.53 |
| Dec 01 2014 |
14036 |
466.11 |
| Nov 24 2014 |
14035 |
466.11 |
| Nov 17 2014 |
14163 |
466.11 |
| Nov 10 2014 |
14236 |
466.11 |
| Nov 03 2014 |
18712 |
509.47 |
| Oct 27 2014 |
22457 |
546.92 |
| Oct 20 2014 |
24864 |
571.58 |
| Oct 13 2014 |
24746 |
571.17 |
| Oct 06 2014 |
24342 |
571.17 |
| Sep 29 2014 |
24507 |
571.17 |
| Sep 22 2014 |
30022 |
640.01 |
| Sep 15 2014 |
24703 |
575.43 |
| Sep 08 2014 |
24658 |
577.55 |
| Sep 01 2014 |
24753 |
577.55 |
| Aug 25 2014 |
24798 |
577.55 |
| Aug 18 2014 |
24812 |
577.55 |
| Aug 11 2014 |
24812 |
577.55 |
| Aug 04 2014 |
24812 |
577.55 |
| Jul 28 2014 |
24812 |
577.55 |
| Jul 21 2014 |
24830 |
577.55 |
| Jul 14 2014 |
24831 |
577.55 |
| Jul 07 2014 |
24831 |
577.55 |
| Jun 30 2014 |
24831 |
577.55 |
| Jun 23 2014 |
24831 |
577.55 |
| Jun 16 2014 |
24831 |
577.55 |
| Jun 09 2014 |
24831 |
577.55 |
| Jun 02 2014 |
24831 |
577.55 |
| May 26 2014 |
24831 |
577.55 |
| May 19 2014 |
24831 |
577.55 |
| May 12 2014 |
24832 |
577.55 |
| May 05 2014 |
24832 |
577.55 |
| Apr 28 2014 |
24833 |
577.55 |
| Apr 21 2014 |
24833 |
577.55 |
| Apr 14 2014 |
24850 |
577.55 |
| Apr 07 2014 |
24850 |
577.55 |
| Mar 31 2014 |
24851 |
577.55 |
| Mar 24 2014 |
24851 |
577.55 |
| Mar 17 2014 |
24851 |
577.55 |
| Mar 10 2014 |
24850 |
577.55 |
| Mar 03 2014 |
24850 |
577.55 |
| Feb 24 2014 |
24842 |
577.55 |
| Feb 17 2014 |
24859 |
577.55 |
| Feb 10 2014 |
24857 |
577.55 |
| Feb 03 2014 |
24852 |
577.55 |
| Jan 27 2014 |
24909 |
577.55 |
| Jan 20 2014 |
24863 |
577.55 |
| Jan 13 2014 |
24676 |
577.55 |
| Jan 06 2014 |
22124 |
549.1 |
| Dec 30 2013 |
22283 |
549.1 |
| Dec 23 2013 |
22068 |
549.1 |
| Dec 16 2013 |
21860 |
549.1 |
| Dec 09 2013 |
21873 |
549.1 |
| Dec 02 2013 |
21819 |
545.55 |
| Nov 25 2013 |
18631 |
508.34 |
| Nov 18 2013 |
18705 |
508.34 |
| Nov 11 2013 |
18689 |
508.34 |
| Nov 04 2013 |
16192 |
484.45 |
| Oct 28 2013 |
16050 |
484.45 |
| Oct 21 2013 |
14242 |
469.45 |
| Oct 14 2013 |
14183 |
469.45 |
| Oct 07 2013 |
14130 |
469.45 |
| Sep 30 2013 |
13208 |
460.74 |
| Sep 23 2013 |
14114 |
469.93 |
| Sep 16 2013 |
13884 |
467.7 |
| Sep 09 2013 |
13890 |
467.7 |
| Sep 02 2013 |
13972 |
467.7 |
| Aug 26 2013 |
13929 |
467.7 |
| Aug 19 2013 |
13943 |
467.7 |
| Aug 12 2013 |
13943 |
467.7 |
| Aug 05 2013 |
13945 |
467.7 |
| Jul 29 2013 |
13946 |
467.7 |
| Jul 22 2013 |
13985 |
467.7 |
| Jul 15 2013 |
13985 |
467.7 |
| Jul 08 2013 |
13985 |
467.7 |
| Jul 01 2013 |
13985 |
467.7 |
| Jun 24 2013 |
13986 |
467.7 |
| Jun 17 2013 |
13986 |
467.7 |
| Jun 10 2013 |
13986 |
467.7 |
| Jun 03 2013 |
13986 |
467.7 |
| May 27 2013 |
13986 |
467.7 |
| May 20 2013 |
13986 |
467.7 |
| May 13 2013 |
13986 |
467.7 |
| May 06 2013 |
13986 |
467.7 |
| Apr 29 2013 |
13986 |
467.7 |
| Apr 22 2013 |
13946 |
467.7 |
| Apr 15 2013 |
13953 |
467.7 |
| Apr 08 2013 |
13953 |
467.7 |
| Apr 01 2013 |
13954 |
467.7 |
| Mar 25 2013 |
13947 |
467.7 |
| Mar 18 2013 |
13947 |
467.7 |
| Mar 11 2013 |
13947 |
467.7 |
| Mar 04 2013 |
13947 |
467.7 |
| Feb 25 2013 |
13947 |
467.7 |
| Feb 18 2013 |
13956 |
467.7 |
| Feb 11 2013 |
13965 |
467.7 |
| Feb 04 2013 |
13931 |
467.7 |
| Jan 28 2013 |
13974 |
467.7 |
| Jan 21 2013 |
13995 |
467.7 |
| Jan 14 2013 |
14081 |
467.7 |
| Jan 07 2013 |
13981 |
467.34 |
| Dec 31 2012 |
13981 |
467.34 |
| Dec 24 2012 |
13984 |
467.34 |
| Dec 17 2012 |
13996 |
467.34 |
| Dec 10 2012 |
13787 |
466.76 |
| Dec 03 2012 |
13976 |
466.76 |
| Nov 26 2012 |
13893 |
466.76 |
| Nov 19 2012 |
13956 |
466.76 |
| Nov 12 2012 |
14064 |
466.77 |
| Nov 05 2012 |
14055 |
466.77 |
| Oct 29 2012 |
14582 |
471 |
| Oct 22 2012 |
14593 |
471 |
| Oct 15 2012 |
14387 |
471 |
| Oct 02 2012 |
14700 |
479.12 |
| Sep 26 2012 |
14697 |
479.12 |
| Sep 20 2012 |
15773 |
492.96 |
| Sep 13 2012 |
17694 |
519.74 |
| Jan 19 2012 |
15837 |
505.64 |
| Dec 29 2011 |
15729 |
505.67 |
| Dec 13 2011 |
15550 |
505.69 |
| Dec 09 2011 |
18635 |
547.05 |
| Dec 01 2011 |
21095 |
581.93 |
| Nov 25 2011 |
21373 |
581.93 |
| Nov 17 2011 |
15763 |
506.72 |
| Nov 10 2011 |
5701 |
378.85 |
| Nov 04 2011 |
5632 |
378.03 |
| Oct 28 2011 |
7035 |
400.03 |
| Oct 21 2011 |
7305 |
402.98 |
| Oct 14 2011 |
6971 |
399.68 |
| Oct 07 2011 |
7435 |
408.58 |
| Sep 30 2011 |
7398 |
408.63 |
| Sep 27 2011 |
7229 |
408.65 |
| Sep 23 2011 |
7510 |
413.92 |
| Sep 16 2011 |
7334 |
413.98 |
| Sep 09 2011 |
7182 |
414.03 |
| Jan 13 2011 |
7171 |
414.88 |
| Dec 28 2010 |
7389 |
414.9 |
| Dec 14 2010 |
7357 |
414.93 |
| Dec 03 2010 |
7372 |
414.94 |
| Nov 26 2010 |
7352 |
414.95 |
| Nov 19 2010 |
8873 |
437.76 |
| Nov 12 2010 |
9204 |
444.81 |
| Nov 04 2010 |
9703 |
451.35 |
| Oct 28 2010 |
9555 |
454.64 |
| Oct 22 2010 |
9417 |
454.03 |
| Oct 14 2010 |
10196 |
466.42 |
| Oct 05 2010 |
11971 |
503.67 |
| Sep 29 2010 |
12253 |
503.67 |
| Sep 24 2010 |
11411 |
498.1 |
| Sep 17 2010 |
10999 |
498.1 |
| Sep 10 2010 |
10780 |
498.1 |
| Aug 15 2010 |
9161 |
498.1 |
| Jan 29 2010 |
10755 |
498.1 |
| Jan 15 2010 |
10702 |
498.1 |
| Jan 08 2010 |
10571 |
498.1 |
| Dec 18 2009 |
10177 |
498.1 |
| Dec 09 2009 |
10044 |
498.1 |
| Dec 04 2009 |
9799 |
498.1 |
| Nov 27 2009 |
9720 |
498.1 |
| Nov 20 2009 |
10250 |
515.71 |
| Nov 13 2009 |
9704 |
515.71 |
| Nov 06 2009 |
9925 |
522.85 |
| Oct 30 2009 |
10909 |
510.47 |
| Oct 23 2009 |
10454 |
510.47 |
| Oct 16 2009 |
10845 |
521.21 |
| Oct 09 2009 |
10491 |
516.17 |
| Oct 02 2009 |
10011 |
516.02 |
| Sep 25 2009 |
9002 |
506.34 |
| Sep 18 2009 |
8809 |
506.34 |
| Sep 11 2009 |
8726 |
506.34 |
| Jan 30 2009 |
8558 |
506.34 |
| Jan 09 2009 |
7884 |
506.34 |
| Dec 18 2008 |
7669 |
506.34 |
| Dec 12 2008 |
7679 |
506.34 |
| Dec 05 2008 |
7716 |
506.34 |
| Nov 28 2008 |
7514 |
506.34 |
| Nov 21 2008 |
7457 |
506.34 |
| Nov 14 2008 |
6953 |
498.31 |
| Nov 07 2008 |
6823 |
498.31 |
| Oct 31 2008 |
6156 |
492.53 |
| Oct 24 2008 |
5995 |
492.53 |
| Oct 17 2008 |
5352 |
488.45 |
| Oct 10 2008 |
5162 |
488.45 |
| Oct 03 2008 |
4724 |
488.45 |
